Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 34,900.00 | 35,200.00 | 34,700.00 | 35,200.00 | 33,881.44 | 9,561 |
| 2025-04-22 | 34,500.00 | 34,700.00 | 34,350.00 | 34,650.00 | 33,352.04 | 6,007 |
| 2025-04-21 | 34,850.00 | 35,000.00 | 34,450.00 | 34,550.00 | 33,255.79 | 12,223 |
| 2025-04-18 | 34,800.00 | 34,900.00 | 34,500.00 | 34,850.00 | 33,544.55 | 14,457 |
| 2025-04-17 | 34,800.00 | 34,800.00 | 34,600.00 | 34,800.00 | 33,496.42 | 5,867 |
| 2025-04-16 | 35,200.00 | 35,200.00 | 34,550.00 | 34,800.00 | 33,496.42 | 10,722 |
| 2025-04-15 | 34,900.00 | 35,300.00 | 34,800.00 | 35,200.00 | 33,881.44 | 21,232 |
| 2025-04-14 | 34,450.00 | 34,900.00 | 34,275.00 | 34,550.00 | 33,255.79 | 19,788 |
| 2025-04-11 | 33,450.00 | 34,200.00 | 32,800.00 | 34,200.00 | 32,918.90 | 26,254 |
| 2025-04-10 | 34,500.00 | 34,500.00 | 33,550.00 | 34,000.00 | 32,726.39 | 27,072 |
| 2025-04-09 | 33,000.00 | 33,300.00 | 31,900.00 | 32,450.00 | 31,234.45 | 46,064 |
| 2025-04-08 | 34,300.00 | 34,500.00 | 33,150.00 | 33,300.00 | 32,052.61 | 43,879 |
| 2025-04-07 | 35,500.00 | 35,500.00 | 33,500.00 | 33,800.00 | 32,533.88 | 33,097 |
| 2025-04-04 | 36,000.00 | 36,100.00 | 35,450.00 | 35,850.00 | 34,507.09 | 34,597 |
| 2025-04-03 | 37,300.00 | 37,300.00 | 36,200.00 | 36,250.00 | 34,892.11 | 50,309 |
| 2025-04-02 | 37,900.00 | 37,900.00 | 37,500.00 | 37,800.00 | 36,384.05 | 12,285 |
| 2025-04-01 | 38,500.00 | 38,500.00 | 37,600.00 | 37,700.00 | 36,287.79 | 24,900 |
| 2025-03-31 | 38,400.00 | 38,400.00 | 37,500.00 | 37,800.00 | 36,384.05 | 20,657 |
| 2025-03-28 | 39,900.00 | 39,900.00 | 38,500.00 | 38,800.00 | 37,346.59 | 25,798 |
| 2025-03-27 | 40,550.00 | 40,550.00 | 39,700.00 | 39,750.00 | 37,731.61 | 23,480 |
| 2025-03-26 | 39,850.00 | 40,850.00 | 39,800.00 | 40,800.00 | 38,728.29 | 37,394 |
| 2025-03-25 | 39,850.00 | 39,950.00 | 39,500.00 | 39,800.00 | 37,779.07 | 19,491 |
| 2025-03-24 | 40,000.00 | 40,000.00 | 39,300.00 | 39,550.00 | 37,541.76 | 28,899 |
| 2025-03-21 | 39,700.00 | 39,950.00 | 39,350.00 | 39,950.00 | 37,921.45 | 30,069 |
| 2025-03-20 | 39,200.00 | 39,450.00 | 39,150.00 | 39,450.00 | 37,446.84 | 23,150 |
| 2025-03-19 | 38,900.00 | 39,350.00 | 38,900.00 | 39,150.00 | 37,162.07 | 27,444 |
| 2025-03-18 | 38,900.00 | 39,150.00 | 38,750.00 | 38,900.00 | 36,924.77 | 11,651 |
| 2025-03-17 | 39,200.00 | 39,600.00 | 38,750.00 | 38,850.00 | 36,877.30 | 35,575 |
| 2025-03-14 | 38,600.00 | 39,000.00 | 38,350.00 | 38,750.00 | 36,782.38 | 16,678 |
| 2025-03-13 | 39,300.00 | 39,350.00 | 38,550.00 | 38,550.00 | 36,592.54 | 12,596 |
| 2025-03-12 | 39,050.00 | 39,450.00 | 38,875.00 | 39,100.00 | 37,114.61 | 29,276 |
| 2025-03-11 | 37,600.00 | 38,950.00 | 37,350.00 | 38,800.00 | 36,829.84 | 64,370 |
| 2025-03-10 | 37,900.00 | 38,100.00 | 37,700.00 | 38,100.00 | 36,165.39 | 14,654 |
| 2025-03-07 | 38,000.00 | 38,100.00 | 37,800.00 | 37,900.00 | 35,975.54 | 11,186 |
| 2025-03-06 | 38,200.00 | 38,400.00 | 37,950.00 | 38,000.00 | 36,070.47 | 16,376 |
| 2025-03-05 | 37,950.00 | 38,200.00 | 37,750.00 | 38,000.00 | 36,070.47 | 17,644 |
| 2025-03-04 | 38,200.00 | 38,300.00 | 37,900.00 | 37,900.00 | 35,975.54 | 14,433 |
| 2025-02-28 | 38,750.00 | 38,750.00 | 37,900.00 | 38,300.00 | 36,355.23 | 24,113 |
| 2025-02-27 | 38,800.00 | 39,150.00 | 38,650.00 | 39,100.00 | 37,114.61 | 19,138 |
| 2025-02-26 | 38,550.00 | 38,800.00 | 38,500.00 | 38,750.00 | 36,782.38 | 10,165 |
| 2025-02-25 | 39,000.00 | 39,050.00 | 38,500.00 | 38,700.00 | 36,734.92 | 25,190 |
| 2025-02-24 | 38,950.00 | 39,350.00 | 38,900.00 | 39,050.00 | 37,067.15 | 23,980 |
| 2025-02-21 | 39,250.00 | 39,250.00 | 38,850.00 | 39,050.00 | 37,067.15 | 12,024 |
| 2025-02-20 | 39,400.00 | 39,500.00 | 39,000.00 | 39,250.00 | 37,256.99 | 29,545 |
| 2025-02-19 | 38,500.00 | 39,600.00 | 38,500.00 | 39,400.00 | 37,399.38 | 44,865 |
| 2025-02-18 | 38,350.00 | 38,500.00 | 38,150.00 | 38,500.00 | 36,545.08 | 18,077 |
| 2025-02-17 | 38,450.00 | 38,600.00 | 38,200.00 | 38,400.00 | 36,450.15 | 20,309 |
| 2025-02-14 | 38,300.00 | 38,550.00 | 38,000.00 | 38,450.00 | 36,497.62 | 22,341 |
| 2025-02-13 | 38,000.00 | 38,250.00 | 38,000.00 | 38,000.00 | 36,070.47 | 11,573 |
| 2025-02-12 | 38,200.00 | 38,300.00 | 37,900.00 | 38,000.00 | 36,070.47 | 12,033 |
| 2025-02-11 | 38,150.00 | 38,350.00 | 37,950.00 | 38,200.00 | 36,260.31 | 18,407 |
| 2025-02-10 | 38,250.00 | 38,600.00 | 38,000.00 | 38,050.00 | 36,117.93 | 36,863 |
| 2025-02-07 | 38,900.00 | 39,000.00 | 38,350.00 | 38,650.00 | 36,687.46 | 31,964 |
| 2025-02-06 | 39,250.00 | 39,250.00 | 38,850.00 | 38,850.00 | 36,877.30 | 23,623 |
| 2025-02-05 | 38,750.00 | 39,200.00 | 38,600.00 | 39,100.00 | 37,114.61 | 22,311 |
| 2025-02-04 | 38,800.00 | 39,150.00 | 38,250.00 | 38,750.00 | 36,782.38 | 27,298 |
| 2025-02-03 | 40,100.00 | 40,200.00 | 38,200.00 | 38,450.00 | 36,497.62 | 58,828 |
| 2025-01-31 | 40,400.00 | 41,250.00 | 40,000.00 | 40,500.00 | 38,443.52 | 14,042 |
| 2025-01-24 | 40,150.00 | 41,400.00 | 40,050.00 | 40,400.00 | 38,348.60 | 31,166 |
| 2025-01-23 | 40,900.00 | 40,900.00 | 39,950.00 | 40,100.00 | 38,063.83 | 57,383 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.