Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 40,200.00 | 41,600.00 | 40,200.00 | 40,850.00 | 38,775.75 | 53,229 |
| 2025-01-21 | 40,350.00 | 40,650.00 | 40,000.00 | 40,200.00 | 38,158.76 | 27,926 |
| 2025-01-20 | 40,750.00 | 40,850.00 | 40,150.00 | 40,400.00 | 38,348.60 | 20,639 |
| 2025-01-17 | 40,550.00 | 40,850.00 | 40,250.00 | 40,700.00 | 38,633.37 | 22,137 |
| 2025-01-16 | 41,050.00 | 41,250.00 | 40,500.00 | 40,700.00 | 38,633.37 | 24,659 |
| 2025-01-15 | 40,850.00 | 41,300.00 | 40,500.00 | 40,800.00 | 38,728.29 | 21,068 |
| 2025-01-14 | 40,500.00 | 41,100.00 | 40,500.00 | 40,950.00 | 38,870.67 | 7,264 |
| 2025-01-13 | 41,400.00 | 41,400.00 | 40,100.00 | 41,050.00 | 38,965.59 | 28,900 |
| 2025-01-10 | 40,900.00 | 41,550.00 | 40,650.00 | 41,450.00 | 39,345.28 | 27,498 |
| 2025-01-09 | 41,600.00 | 41,900.00 | 40,850.00 | 41,100.00 | 39,013.06 | 33,453 |
| 2025-01-08 | 41,550.00 | 42,200.00 | 41,350.00 | 41,700.00 | 39,582.59 | 37,648 |
| 2025-01-07 | 42,000.00 | 42,500.00 | 41,450.00 | 41,550.00 | 39,440.21 | 62,205 |
| 2025-01-06 | 42,000.00 | 42,000.00 | 41,600.00 | 41,900.00 | 39,772.43 | 16,106 |
| 2025-01-03 | 40,700.00 | 42,000.00 | 40,600.00 | 41,900.00 | 39,772.43 | 23,185 |
| 2025-01-02 | 40,900.00 | 41,150.00 | 40,350.00 | 40,700.00 | 38,633.37 | 18,876 |
| 2024-12-30 | 41,100.00 | 41,400.00 | 40,850.00 | 41,200.00 | 39,107.98 | 7,195 |
| 2024-12-27 | 41,750.00 | 41,750.00 | 41,000.00 | 41,300.00 | 39,202.90 | 23,237 |
| 2024-12-26 | 42,100.00 | 42,100.00 | 41,600.00 | 42,000.00 | 39,867.36 | 27,483 |
| 2024-12-24 | 41,700.00 | 42,100.00 | 41,650.00 | 41,900.00 | 39,772.43 | 17,516 |
| 2024-12-23 | 41,600.00 | 41,950.00 | 41,300.00 | 41,800.00 | 39,677.51 | 11,288 |
| 2024-12-20 | 42,650.00 | 42,700.00 | 41,250.00 | 41,250.00 | 39,155.44 | 25,183 |
| 2024-12-19 | 42,500.00 | 43,200.00 | 42,400.00 | 42,600.00 | 40,436.89 | 28,776 |
| 2024-12-18 | 41,650.00 | 43,600.00 | 41,500.00 | 43,500.00 | 41,291.19 | 57,655 |
| 2024-12-17 | 41,900.00 | 41,900.00 | 41,050.00 | 41,350.00 | 39,250.36 | 9,667 |
| 2024-12-16 | 42,250.00 | 42,250.00 | 41,550.00 | 41,900.00 | 39,772.43 | 24,402 |
| 2024-12-13 | 41,700.00 | 41,900.00 | 41,450.00 | 41,750.00 | 39,630.05 | 23,629 |
| 2024-12-12 | 41,500.00 | 41,900.00 | 38,750.00 | 41,800.00 | 39,677.51 | 25,114 |
| 2024-12-11 | 40,400.00 | 41,450.00 | 40,150.00 | 41,450.00 | 39,345.28 | 29,968 |
| 2024-12-10 | 38,850.00 | 40,400.00 | 38,850.00 | 40,400.00 | 38,348.60 | 35,812 |
| 2024-12-09 | 39,400.00 | 40,300.00 | 38,750.00 | 38,800.00 | 36,829.84 | 71,461 |
| 2024-12-06 | 40,200.00 | 41,200.00 | 39,300.00 | 40,500.00 | 38,443.52 | 59,406 |
| 2024-12-05 | 41,400.00 | 41,400.00 | 40,650.00 | 40,650.00 | 38,585.91 | 41,878 |
| 2024-12-04 | 41,650.00 | 41,650.00 | 40,850.00 | 41,250.00 | 39,155.44 | 56,414 |
| 2024-12-03 | 42,400.00 | 42,550.00 | 42,000.00 | 42,150.00 | 40,009.74 | 51,606 |
| 2024-12-02 | 43,000.00 | 43,250.00 | 42,000.00 | 42,400.00 | 40,247.05 | 44,879 |
| 2024-11-29 | 44,200.00 | 44,600.00 | 42,950.00 | 42,950.00 | 40,769.12 | 42,823 |
| 2024-11-28 | 44,450.00 | 44,600.00 | 44,150.00 | 44,450.00 | 42,192.95 | 21,154 |
| 2024-11-27 | 45,550.00 | 45,650.00 | 43,950.00 | 44,250.00 | 42,003.11 | 40,495 |
| 2024-11-26 | 45,350.00 | 45,900.00 | 45,350.00 | 45,500.00 | 43,189.64 | 13,256 |
| 2024-11-25 | 45,100.00 | 46,000.00 | 45,100.00 | 45,600.00 | 43,284.56 | 29,060 |
| 2024-11-22 | 44,900.00 | 45,250.00 | 44,500.00 | 45,050.00 | 42,762.49 | 25,462 |
| 2024-11-21 | 45,200.00 | 45,200.00 | 44,600.00 | 44,900.00 | 42,620.10 | 25,896 |
| 2024-11-20 | 45,000.00 | 45,350.00 | 44,700.00 | 45,200.00 | 42,904.87 | 41,683 |
| 2024-11-19 | 44,500.00 | 45,100.00 | 44,500.00 | 44,800.00 | 42,525.18 | 8,082 |
| 2024-11-18 | 43,350.00 | 45,000.00 | 43,350.00 | 44,500.00 | 42,240.41 | 14,254 |
| 2024-11-15 | 44,300.00 | 44,500.00 | 43,050.00 | 43,350.00 | 41,148.81 | 33,240 |
| 2024-11-14 | 44,200.00 | 44,500.00 | 43,600.00 | 44,450.00 | 42,192.95 | 30,736 |
| 2024-11-13 | 43,800.00 | 44,750.00 | 43,800.00 | 44,200.00 | 41,955.65 | 22,443 |
| 2024-11-12 | 45,000.00 | 45,400.00 | 44,050.00 | 44,300.00 | 42,050.57 | 26,015 |
| 2024-11-11 | 46,400.00 | 46,400.00 | 44,800.00 | 45,300.00 | 42,999.79 | 32,639 |
| 2024-11-08 | 46,350.00 | 46,550.00 | 46,100.00 | 46,400.00 | 44,043.94 | 19,958 |
| 2024-11-07 | 46,200.00 | 46,450.00 | 45,200.00 | 46,350.00 | 43,996.48 | 33,179 |
| 2024-11-06 | 46,500.00 | 46,700.00 | 46,000.00 | 46,200.00 | 43,854.09 | 22,439 |
| 2024-11-05 | 45,700.00 | 47,200.00 | 45,700.00 | 46,550.00 | 44,186.32 | 18,511 |
| 2024-11-04 | 45,750.00 | 47,050.00 | 45,600.00 | 46,800.00 | 44,423.63 | 18,068 |
| 2024-11-01 | 44,850.00 | 45,700.00 | 44,650.00 | 45,650.00 | 43,332.02 | 24,212 |
| 2024-10-31 | 46,100.00 | 46,100.00 | 44,800.00 | 44,850.00 | 42,572.64 | 40,877 |
| 2024-10-30 | 46,750.00 | 46,750.00 | 46,100.00 | 46,100.00 | 43,759.17 | 19,915 |
| 2024-10-29 | 47,400.00 | 47,400.00 | 46,150.00 | 46,750.00 | 44,376.16 | 35,133 |
| 2024-10-28 | 47,000.00 | 47,300.00 | 46,600.00 | 47,000.00 | 44,613.47 | 23,156 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.