Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 49,050.00 | 49,050.00 | 46,900.00 | 47,250.00 | 44,850.78 | 37,146 |
| 2024-10-24 | 49,450.00 | 49,700.00 | 48,800.00 | 49,050.00 | 46,559.38 | 10,003 |
| 2024-10-23 | 50,000.00 | 50,100.00 | 49,550.00 | 50,000.00 | 47,461.14 | 71,812 |
| 2024-10-22 | 49,500.00 | 49,950.00 | 48,950.00 | 49,500.00 | 46,986.53 | 23,614 |
| 2024-10-21 | 49,450.00 | 50,000.00 | 49,050.00 | 49,950.00 | 47,413.68 | 29,477 |
| 2024-10-18 | 48,950.00 | 49,450.00 | 48,500.00 | 49,450.00 | 46,939.07 | 36,773 |
| 2024-10-17 | 49,200.00 | 49,250.00 | 48,600.00 | 48,950.00 | 46,464.45 | 20,925 |
| 2024-10-16 | 49,350.00 | 49,400.00 | 49,050.00 | 49,150.00 | 46,654.30 | 20,198 |
| 2024-10-15 | 48,950.00 | 49,450.00 | 48,600.00 | 49,450.00 | 46,939.07 | 24,989 |
| 2024-10-14 | 49,000.00 | 49,000.00 | 48,400.00 | 48,900.00 | 46,416.99 | 13,856 |
| 2024-10-11 | 48,100.00 | 49,000.00 | 48,100.00 | 48,650.00 | 46,179.69 | 19,626 |
| 2024-10-10 | 48,650.00 | 49,300.00 | 47,900.00 | 48,000.00 | 45,562.69 | 39,012 |
| 2024-10-08 | 50,200.00 | 50,200.00 | 48,100.00 | 48,800.00 | 46,322.07 | 53,259 |
| 2024-10-07 | 50,600.00 | 51,000.00 | 49,600.00 | 50,200.00 | 47,650.98 | 21,771 |
| 2024-10-04 | 49,500.00 | 50,900.00 | 49,500.00 | 50,600.00 | 48,030.67 | 40,974 |
| 2024-10-02 | 49,750.00 | 50,400.00 | 49,350.00 | 49,500.00 | 46,986.53 | 45,421 |
| 2024-09-30 | 50,500.00 | 50,500.00 | 49,750.00 | 49,800.00 | 47,271.29 | 21,573 |
| 2024-09-27 | 50,700.00 | 51,000.00 | 50,100.00 | 50,600.00 | 48,030.67 | 36,926 |
| 2024-09-26 | 49,800.00 | 50,900.00 | 49,750.00 | 50,800.00 | 48,220.52 | 23,323 |
| 2024-09-25 | 50,300.00 | 50,600.00 | 49,100.00 | 49,400.00 | 46,891.60 | 41,211 |
| 2024-09-24 | 50,700.00 | 51,100.00 | 49,950.00 | 51,000.00 | 48,410.36 | 27,028 |
| 2024-09-23 | 49,950.00 | 51,000.00 | 49,750.00 | 50,700.00 | 48,125.59 | 40,149 |
| 2024-09-20 | 50,400.00 | 50,900.00 | 49,600.00 | 49,600.00 | 47,081.45 | 79,569 |
| 2024-09-19 | 48,750.00 | 50,900.00 | 48,750.00 | 50,900.00 | 48,315.44 | 139,520 |
| 2024-09-13 | 47,850.00 | 48,750.00 | 47,850.00 | 48,350.00 | 45,894.92 | 16,347 |
| 2024-09-12 | 47,750.00 | 48,150.00 | 47,500.00 | 47,750.00 | 45,325.39 | 8,941 |
| 2024-09-11 | 48,100.00 | 48,450.00 | 47,450.00 | 47,650.00 | 45,230.46 | 16,840 |
| 2024-09-10 | 49,200.00 | 49,200.00 | 47,950.00 | 47,950.00 | 45,515.23 | 28,622 |
| 2024-09-09 | 48,500.00 | 49,300.00 | 47,800.00 | 48,800.00 | 46,322.07 | 30,294 |
| 2024-09-06 | 49,000.00 | 49,100.00 | 48,400.00 | 48,750.00 | 46,274.61 | 38,255 |
| 2024-09-05 | 47,800.00 | 49,250.00 | 47,550.00 | 49,050.00 | 46,559.38 | 66,391 |
| 2024-09-04 | 47,250.00 | 48,000.00 | 46,300.00 | 47,450.00 | 45,040.62 | 27,277 |
| 2024-09-03 | 48,300.00 | 48,400.00 | 47,900.00 | 48,200.00 | 45,752.54 | 20,544 |
| 2024-09-02 | 48,200.00 | 48,500.00 | 47,400.00 | 48,250.00 | 45,800.00 | 22,608 |
| 2024-08-30 | 46,950.00 | 48,500.00 | 46,950.00 | 48,300.00 | 45,847.46 | 63,332 |
| 2024-08-29 | 45,950.00 | 46,350.00 | 45,400.00 | 46,350.00 | 43,996.48 | 24,060 |
| 2024-08-28 | 46,450.00 | 46,450.00 | 45,850.00 | 46,300.00 | 43,949.01 | 10,058 |
| 2024-08-27 | 46,100.00 | 46,500.00 | 43,500.00 | 46,450.00 | 44,091.40 | 28,533 |
| 2024-08-26 | 46,200.00 | 46,350.00 | 46,050.00 | 46,200.00 | 43,854.09 | 17,846 |
| 2024-08-23 | 45,850.00 | 46,400.00 | 45,750.00 | 46,150.00 | 43,806.63 | 16,664 |
| 2024-08-22 | 45,750.00 | 46,150.00 | 45,600.00 | 45,900.00 | 43,569.33 | 17,549 |
| 2024-08-21 | 45,750.00 | 45,800.00 | 45,200.00 | 45,750.00 | 43,426.94 | 18,026 |
| 2024-08-20 | 46,000.00 | 46,200.00 | 45,500.00 | 45,800.00 | 43,474.40 | 20,371 |
| 2024-08-19 | 46,550.00 | 46,550.00 | 45,400.00 | 45,850.00 | 43,521.86 | 28,982 |
| 2024-08-16 | 46,000.00 | 46,350.00 | 45,700.00 | 46,100.00 | 43,759.17 | 18,569 |
| 2024-08-14 | 45,400.00 | 45,650.00 | 44,900.00 | 45,600.00 | 43,284.56 | 19,687 |
| 2024-08-13 | 45,600.00 | 45,600.00 | 44,850.00 | 44,950.00 | 42,667.56 | 22,112 |
| 2024-08-12 | 45,550.00 | 45,750.00 | 44,850.00 | 45,600.00 | 43,284.56 | 22,730 |
| 2024-08-09 | 45,300.00 | 45,800.00 | 44,700.00 | 45,500.00 | 43,189.64 | 22,325 |
| 2024-08-08 | 44,200.00 | 44,800.00 | 43,800.00 | 44,700.00 | 42,430.26 | 51,628 |
| 2024-08-07 | 43,500.00 | 44,850.00 | 43,050.00 | 44,650.00 | 42,382.80 | 50,238 |
| 2024-08-06 | 42,850.00 | 44,450.00 | 42,600.00 | 43,150.00 | 40,958.96 | 62,754 |
| 2024-08-05 | 45,200.00 | 45,400.00 | 41,100.00 | 42,850.00 | 40,674.20 | 95,526 |
| 2024-08-02 | 48,300.00 | 48,300.00 | 45,900.00 | 46,100.00 | 43,759.17 | 52,735 |
| 2024-08-01 | 48,500.00 | 48,700.00 | 47,850.00 | 48,500.00 | 46,037.30 | 31,360 |
| 2024-07-31 | 47,150.00 | 48,200.00 | 47,150.00 | 48,200.00 | 45,752.54 | 19,894 |
| 2024-07-30 | 47,550.00 | 48,100.00 | 46,200.00 | 47,500.00 | 45,088.08 | 24,163 |
| 2024-07-29 | 48,600.00 | 48,800.00 | 48,000.00 | 48,200.00 | 45,752.54 | 43,617 |
| 2024-07-26 | 48,900.00 | 49,450.00 | 47,750.00 | 48,550.00 | 46,084.77 | 49,332 |
| 2024-07-25 | 49,400.00 | 49,700.00 | 48,800.00 | 48,900.00 | 46,416.99 | 30,094 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.