Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 067170.KQ stock page

Autech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-254,055.004,055.003,940.003,965.003,363.6631,014
2024-07-244,040.004,140.003,995.004,060.003,444.2511,520
2024-07-233,915.004,145.003,915.004,065.003,448.4917,094
2024-07-224,100.004,140.004,000.004,060.003,444.2511,691
2024-07-194,055.004,100.004,055.004,095.003,473.947,589
2024-07-184,030.004,195.004,030.004,100.003,478.1822,284
2024-07-174,120.004,230.004,120.004,140.003,512.117,773
2024-07-164,190.004,210.004,100.004,170.003,537.5627,771
2024-07-154,330.004,330.004,205.004,220.003,579.9817,392
2024-07-124,300.004,300.004,240.004,270.003,622.409,246
2024-07-114,255.004,310.004,245.004,300.003,647.857,874
2024-07-104,300.004,315.004,250.004,280.003,630.8814,052
2024-07-094,250.004,340.004,250.004,310.003,656.336,932
2024-07-084,245.004,340.004,205.004,295.003,643.618,345
2024-07-054,235.004,285.004,195.004,245.003,601.1918,797
2024-07-044,365.004,400.004,230.004,250.003,605.4354,014
2024-07-034,440.004,440.004,360.004,405.003,736.9240,847
2024-07-024,485.004,485.004,395.004,455.003,779.3411,962
2024-07-014,385.004,495.004,375.004,495.003,813.2713,577
2024-06-284,525.004,525.004,350.004,400.003,732.6853,843
2024-06-274,580.004,600.004,500.004,525.003,838.7226,414
2024-06-264,625.004,710.004,580.004,580.003,885.3830,927
2024-06-254,620.004,670.004,580.004,625.003,923.5633,479
2024-06-244,495.004,675.004,440.004,630.003,927.8062,127
2024-06-214,570.004,590.004,470.004,500.003,817.5241,278
2024-06-204,570.004,610.004,520.004,575.003,881.1419,193
2024-06-194,495.004,615.004,480.004,570.003,876.9046,779
2024-06-184,445.004,500.004,445.004,475.003,796.3133,594
2024-06-174,415.004,520.004,400.004,490.003,809.0336,264
2024-06-144,470.004,595.004,410.004,415.003,745.4191,249
2024-06-134,550.004,595.004,470.004,470.003,792.0722,090
2024-06-124,555.004,615.004,500.004,545.003,855.6952,435
2024-06-114,495.004,630.004,465.004,545.003,855.6951,604
2024-06-104,425.004,495.004,315.004,495.003,813.2736,310
2024-06-074,405.004,460.004,400.004,425.003,753.8917,034
2024-06-054,500.004,530.004,335.004,405.003,736.9244,618
2024-06-044,435.004,505.004,395.004,505.003,821.7634,205
2024-06-034,545.004,580.004,350.004,440.003,766.6293,647
2024-05-314,685.004,815.004,505.004,550.003,859.93131,884
2024-05-304,685.004,685.004,500.004,630.003,927.8079,931
2024-05-294,345.004,775.004,345.004,685.003,974.46520,106
2024-05-284,270.004,435.004,155.004,295.003,643.6169,874
2024-05-274,280.004,330.004,200.004,210.003,571.5020,808
2024-05-244,250.004,375.004,250.004,280.003,630.8842,338
2024-05-234,175.004,320.004,160.004,255.003,609.6774,227
2024-05-224,130.004,160.004,080.004,120.003,495.1532,139
2024-05-214,120.004,165.004,120.004,125.003,499.399,407
2024-05-204,215.004,215.004,140.004,170.003,537.5616,816
2024-05-174,145.004,180.004,130.004,180.003,546.059,707
2024-05-164,165.004,175.004,100.004,145.003,516.3628,498
2024-05-144,105.004,155.004,100.004,135.003,507.8712,493
2024-05-134,155.004,155.004,050.004,130.003,503.6321,411
2024-05-104,140.004,190.004,115.004,160.003,529.0810,720
2024-05-094,210.004,210.004,110.004,140.003,512.119,647
2024-05-084,145.004,170.004,105.004,170.003,537.568,325
2024-05-074,140.004,175.004,095.004,145.003,516.368,821
2024-05-034,140.004,190.004,105.004,140.003,512.118,218
2024-05-024,200.004,220.004,125.004,130.003,503.6325,975
2024-04-304,115.004,235.004,115.004,200.003,563.0141,451
2024-04-294,035.004,100.004,035.004,075.003,456.9721,924
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.