Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067170.KQ stock page

Autech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,380.002,485.002,305.002,485.002,485.00132,541
2026-10-162,410.002,450.002,295.002,405.002,405.00220,805
2026-10-152,495.002,530.002,230.002,320.002,320.00357,487
2026-10-142,680.002,795.002,535.002,550.002,550.00622,195
2026-10-132,485.002,705.002,350.002,680.002,680.00820,865
2026-10-122,600.002,670.002,405.002,415.002,415.00492,542
2026-10-082,715.002,715.002,515.002,545.002,545.00371,351
2026-10-072,860.002,885.002,650.002,670.002,670.00534,282
2026-10-062,900.003,045.002,835.002,865.002,865.00719,632
2026-10-022,680.003,065.002,655.002,845.002,845.002,513,461
2026-10-012,580.002,835.002,560.002,625.002,625.001,712,031
2026-09-302,545.002,650.002,520.002,605.002,605.00172,286
2026-09-292,505.002,650.002,420.002,545.002,545.00368,598
2026-09-282,455.002,780.002,405.002,540.002,540.00716,061
2026-09-232,460.002,525.002,385.002,455.002,455.00158,361
2026-09-222,440.002,550.002,380.002,450.002,450.00234,972
2026-09-212,380.002,520.002,310.002,380.002,380.00290,929
2026-09-182,450.002,450.002,370.002,380.002,380.00116,556
2026-09-172,465.002,500.002,385.002,420.002,420.00135,395
2026-09-162,515.002,535.002,410.002,480.002,480.0070,858
2026-09-152,585.002,585.002,420.002,450.002,450.00117,684
2026-09-142,545.002,595.002,460.002,510.002,510.0080,248
2026-09-112,480.002,590.002,450.002,545.002,545.00190,022
2026-09-102,630.002,630.002,490.002,500.002,500.00157,948
2026-09-092,620.002,720.002,580.002,595.002,595.00229,753
2026-09-082,555.002,660.002,490.002,650.002,650.00185,124
2026-09-072,585.002,675.002,520.002,530.002,530.00307,759
2026-09-042,680.002,745.002,580.002,580.002,580.00213,729
2026-09-032,510.002,730.002,510.002,655.002,655.00315,166
2026-09-022,630.002,640.002,470.002,495.002,495.00377,010
2026-09-012,800.003,150.002,630.002,650.002,650.001,827,022
2026-08-312,820.002,835.002,700.002,800.002,800.00314,785
2026-08-282,735.002,860.002,720.002,815.002,815.00389,804
2026-08-272,765.002,900.002,635.002,760.002,760.00437,056
2026-08-262,635.002,800.002,570.002,775.002,775.00513,194
2026-08-252,405.002,635.002,380.002,625.002,625.00423,060
2026-08-242,565.002,620.002,455.002,500.002,500.00316,694
2026-08-212,400.002,850.002,345.002,630.002,630.00906,855
2026-08-202,445.002,510.002,325.002,425.002,425.00258,252
2026-08-192,530.002,630.002,350.002,445.002,445.00760,405
2026-08-182,300.002,745.002,195.002,640.002,640.001,859,004
2026-08-142,275.002,390.002,165.002,280.002,280.00338,634
2026-08-132,400.002,445.002,225.002,275.002,275.00229,308
2026-08-122,370.002,445.002,310.002,400.002,400.00166,878
2026-08-112,310.002,425.002,225.002,370.002,370.00255,542
2026-08-102,165.002,450.002,150.002,310.002,310.00771,494
2026-08-072,100.002,150.002,020.002,080.002,080.00113,659
2026-08-062,105.002,105.002,010.002,050.002,050.00182,014
2026-08-052,085.002,085.002,020.002,055.002,055.00214,478
2026-08-041,915.002,065.001,903.002,020.002,020.00282,381
2026-08-031,861.002,085.001,806.001,915.001,915.00485,985
2026-07-311,850.001,897.001,789.001,826.001,826.00387,572
2026-07-301,801.001,847.001,700.001,738.001,738.00256,144
2026-07-291,969.002,025.001,746.001,801.001,801.00344,611
2026-07-282,155.002,250.001,968.001,978.001,978.00329,883
2026-07-272,090.002,220.002,070.002,135.002,135.00275,026
2026-07-242,230.002,265.002,030.002,060.002,060.00450,030
2026-07-232,235.002,270.002,160.002,230.002,230.00306,377
2026-07-222,395.002,395.002,200.002,210.002,210.00325,999
2026-07-212,445.002,445.002,260.002,290.002,290.00351,164
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.