Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067170.KQ stock page

Autech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,380.002,485.002,305.002,485.002,485.00132,541
2026-10-162,410.002,450.002,295.002,405.002,405.00220,805
2026-10-152,495.002,530.002,230.002,320.002,320.00357,487
2026-10-142,680.002,795.002,535.002,550.002,550.00622,195
2026-10-132,485.002,705.002,350.002,680.002,680.00820,865
2026-10-122,600.002,670.002,405.002,415.002,415.00492,542
2026-10-082,715.002,715.002,515.002,545.002,545.00371,351
2026-10-072,860.002,885.002,650.002,670.002,670.00534,282
2026-10-062,900.003,045.002,835.002,865.002,865.00719,632
2026-10-022,680.003,065.002,655.002,845.002,845.002,513,461
2026-10-012,580.002,835.002,560.002,625.002,625.001,712,031
2026-09-302,545.002,650.002,520.002,605.002,605.00172,286
2026-09-292,505.002,650.002,420.002,545.002,545.00368,598
2026-09-282,455.002,780.002,405.002,540.002,540.00716,061
2026-09-232,460.002,525.002,385.002,455.002,455.00158,361
2026-09-222,440.002,550.002,380.002,450.002,450.00234,972
2026-09-212,380.002,520.002,310.002,380.002,380.00290,929
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.