Autech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4,070.00 | 4,135.00 | 4,020.00 | 4,075.00 | 3,456.97 | 14,182 |
| 2024-04-25 | 4,075.00 | 4,080.00 | 4,020.00 | 4,070.00 | 3,452.73 | 10,102 |
| 2024-04-24 | 4,010.00 | 4,060.00 | 4,010.00 | 4,045.00 | 3,431.52 | 15,722 |
| 2024-04-23 | 4,040.00 | 4,070.00 | 4,005.00 | 4,040.00 | 3,427.28 | 17,979 |
| 2024-04-22 | 4,110.00 | 4,110.00 | 4,015.00 | 4,040.00 | 3,427.28 | 19,963 |
| 2024-04-19 | 4,070.00 | 4,070.00 | 4,010.00 | 4,070.00 | 3,452.73 | 14,035 |
| 2024-04-18 | 4,070.00 | 4,070.00 | 4,010.00 | 4,065.00 | 3,448.49 | 13,253 |
| 2024-04-17 | 4,010.00 | 4,070.00 | 4,010.00 | 4,040.00 | 3,427.28 | 13,807 |
| 2024-04-16 | 4,025.00 | 4,070.00 | 4,010.00 | 4,045.00 | 3,431.52 | 33,464 |
| 2024-04-15 | 4,135.00 | 4,135.00 | 4,035.00 | 4,075.00 | 3,456.97 | 18,219 |
| 2024-04-12 | 4,060.00 | 4,105.00 | 4,045.00 | 4,100.00 | 3,478.18 | 23,776 |
| 2024-04-11 | 4,125.00 | 4,170.00 | 4,005.00 | 4,060.00 | 3,444.25 | 40,049 |
| 2024-04-09 | 4,140.00 | 4,185.00 | 4,095.00 | 4,125.00 | 3,499.39 | 36,245 |
| 2024-04-08 | 4,150.00 | 4,235.00 | 4,110.00 | 4,140.00 | 3,512.11 | 34,377 |
| 2024-04-05 | 4,145.00 | 4,170.00 | 4,100.00 | 4,150.00 | 3,520.60 | 14,957 |
| 2024-04-04 | 4,155.00 | 4,155.00 | 4,100.00 | 4,145.00 | 3,516.36 | 11,453 |
| 2024-04-03 | 4,245.00 | 4,245.00 | 3,990.00 | 4,155.00 | 3,524.84 | 42,586 |
| 2024-04-02 | 4,245.00 | 4,285.00 | 4,235.00 | 4,245.00 | 3,601.19 | 9,687 |
| 2024-04-01 | 4,180.00 | 4,250.00 | 4,180.00 | 4,245.00 | 3,601.19 | 25,932 |
| 2024-03-29 | 4,310.00 | 4,345.00 | 4,260.00 | 4,285.00 | 3,635.12 | 24,461 |
| 2024-03-28 | 4,260.00 | 4,310.00 | 4,240.00 | 4,275.00 | 3,626.64 | 20,512 |
| 2024-03-27 | 4,290.00 | 4,300.00 | 4,225.00 | 4,260.00 | 3,613.91 | 6,968 |
| 2024-03-26 | 4,280.00 | 4,290.00 | 4,240.00 | 4,250.00 | 3,605.43 | 15,804 |
| 2024-03-25 | 4,460.00 | 4,460.00 | 4,180.00 | 4,250.00 | 3,605.43 | 46,368 |
| 2024-03-22 | 4,110.00 | 4,175.00 | 4,100.00 | 4,155.00 | 3,524.84 | 13,484 |
| 2024-03-21 | 4,140.00 | 4,165.00 | 4,110.00 | 4,140.00 | 3,512.11 | 8,114 |
| 2024-03-20 | 4,125.00 | 4,140.00 | 4,075.00 | 4,120.00 | 3,495.15 | 20,335 |
| 2024-03-19 | 4,100.00 | 4,165.00 | 4,065.00 | 4,125.00 | 3,499.39 | 26,580 |
| 2024-03-18 | 4,110.00 | 4,195.00 | 4,060.00 | 4,170.00 | 3,537.56 | 26,097 |
| 2024-03-15 | 4,105.00 | 4,230.00 | 4,095.00 | 4,155.00 | 3,524.84 | 25,046 |
| 2024-03-14 | 4,145.00 | 4,175.00 | 4,050.00 | 4,175.00 | 3,541.81 | 46,735 |
| 2024-03-13 | 4,140.00 | 4,170.00 | 4,095.00 | 4,135.00 | 3,507.87 | 39,921 |
| 2024-03-12 | 4,150.00 | 4,185.00 | 4,115.00 | 4,140.00 | 3,512.11 | 32,549 |
| 2024-03-11 | 4,125.00 | 4,185.00 | 4,115.00 | 4,150.00 | 3,520.60 | 22,749 |
| 2024-03-08 | 4,235.00 | 4,265.00 | 4,125.00 | 4,185.00 | 3,550.29 | 34,479 |
| 2024-03-07 | 4,295.00 | 4,295.00 | 4,130.00 | 4,235.00 | 3,592.71 | 35,561 |
| 2024-03-06 | 4,290.00 | 4,355.00 | 4,275.00 | 4,295.00 | 3,643.61 | 28,347 |
| 2024-03-05 | 4,340.00 | 4,385.00 | 4,300.00 | 4,335.00 | 3,677.54 | 21,986 |
| 2024-03-04 | 4,410.00 | 4,410.00 | 4,315.00 | 4,370.00 | 3,707.23 | 25,891 |
| 2024-02-29 | 4,345.00 | 4,455.00 | 4,345.00 | 4,405.00 | 3,736.92 | 22,914 |
| 2024-02-28 | 4,400.00 | 4,445.00 | 4,385.00 | 4,430.00 | 3,758.13 | 10,644 |
| 2024-02-27 | 4,375.00 | 4,500.00 | 4,375.00 | 4,400.00 | 3,732.68 | 16,739 |
| 2024-02-26 | 4,475.00 | 4,480.00 | 4,350.00 | 4,445.00 | 3,770.86 | 29,923 |
| 2024-02-23 | 4,530.00 | 4,530.00 | 4,445.00 | 4,480.00 | 3,800.55 | 30,040 |
| 2024-02-22 | 4,545.00 | 4,570.00 | 4,495.00 | 4,530.00 | 3,842.97 | 30,841 |
| 2024-02-21 | 4,585.00 | 4,600.00 | 4,500.00 | 4,570.00 | 3,876.90 | 26,418 |
| 2024-02-20 | 4,580.00 | 4,650.00 | 4,550.00 | 4,590.00 | 3,893.87 | 17,990 |
| 2024-02-19 | 4,670.00 | 4,670.00 | 4,595.00 | 4,595.00 | 3,898.11 | 35,757 |
| 2024-02-16 | 4,600.00 | 4,690.00 | 4,580.00 | 4,655.00 | 3,949.01 | 30,872 |
| 2024-02-15 | 4,505.00 | 4,820.00 | 4,450.00 | 4,650.00 | 3,944.77 | 194,194 |
| 2024-02-14 | 4,565.00 | 4,565.00 | 4,460.00 | 4,480.00 | 3,800.55 | 38,604 |
| 2024-02-13 | 4,555.00 | 4,575.00 | 4,530.00 | 4,570.00 | 3,876.90 | 27,297 |
| 2024-02-08 | 4,510.00 | 4,550.00 | 4,465.00 | 4,550.00 | 3,859.93 | 23,034 |
| 2024-02-07 | 4,490.00 | 4,535.00 | 4,475.00 | 4,500.00 | 3,817.52 | 9,393 |
| 2024-02-06 | 4,430.00 | 4,550.00 | 4,430.00 | 4,490.00 | 3,809.03 | 21,059 |
| 2024-02-05 | 4,450.00 | 4,500.00 | 4,450.00 | 4,460.00 | 3,783.58 | 15,190 |
| 2024-02-02 | 4,455.00 | 4,595.00 | 4,455.00 | 4,485.00 | 3,804.79 | 26,623 |
| 2024-02-01 | 4,440.00 | 4,500.00 | 4,440.00 | 4,485.00 | 3,804.79 | 13,873 |
| 2024-01-31 | 4,515.00 | 4,515.00 | 4,435.00 | 4,475.00 | 3,796.31 | 8,469 |
| 2024-01-30 | 4,460.00 | 4,515.00 | 4,440.00 | 4,505.00 | 3,821.76 | 10,974 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.