Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 067170.KQ stock page

Autech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-294,480.004,540.004,440.004,495.003,813.2720,408
2024-01-264,475.004,485.004,445.004,480.003,800.559,415
2024-01-254,575.004,575.004,440.004,475.003,796.3119,263
2024-01-244,505.004,520.004,455.004,500.003,817.5214,694
2024-01-234,520.004,540.004,460.004,500.003,817.5218,199
2024-01-224,560.004,560.004,430.004,520.003,834.4818,672
2024-01-194,460.004,545.004,450.004,500.003,817.5231,300
2024-01-184,445.004,545.004,425.004,500.003,817.5230,069
2024-01-174,510.004,520.004,415.004,520.003,834.4824,342
2024-01-164,470.004,520.004,460.004,510.003,826.009,849
2024-01-154,485.004,540.004,450.004,510.003,826.0017,085
2024-01-124,595.004,595.004,475.004,485.003,804.7911,642
2024-01-114,495.004,570.004,460.004,540.003,851.4513,781
2024-01-104,525.004,575.004,470.004,495.003,813.2717,615
2024-01-094,525.004,550.004,500.004,540.003,851.4511,501
2024-01-084,500.004,535.004,450.004,525.003,838.7214,197
2024-01-054,455.004,555.004,455.004,485.003,804.7919,822
2024-01-044,550.004,550.004,480.004,490.003,809.0321,460
2024-01-034,475.004,605.004,455.004,560.003,868.4226,867
2024-01-024,480.004,495.004,455.004,475.003,796.319,239
2023-12-284,395.004,520.004,390.004,485.003,804.7919,171
2023-12-274,345.004,445.004,345.004,395.003,728.4422,432
2023-12-264,470.004,535.004,420.004,420.003,664.8122,844
2023-12-224,555.004,555.004,490.004,490.003,722.8514,542
2023-12-214,555.004,555.004,480.004,495.003,727.0017,310
2023-12-204,520.004,555.004,490.004,540.003,764.3118,199
2023-12-194,500.004,540.004,455.004,520.003,747.7315,162
2023-12-184,415.004,555.004,380.004,510.003,739.4433,391
2023-12-154,370.004,420.004,360.004,370.003,623.3620,120
2023-12-144,360.004,415.004,355.004,370.003,623.3622,632
2023-12-134,335.004,370.004,325.004,360.003,615.0718,013
2023-12-124,335.004,375.004,330.004,340.003,598.4825,408
2023-12-114,430.004,440.004,330.004,335.003,594.3432,497
2023-12-084,355.004,430.004,345.004,430.003,673.1120,714
2023-12-074,400.004,445.004,330.004,375.003,627.5016,241
2023-12-064,370.004,445.004,330.004,400.003,648.2321,708
2023-12-054,345.004,420.004,320.004,370.003,623.3614,894
2023-12-044,465.004,465.004,350.004,365.003,619.2141,594
2023-12-014,425.004,515.004,415.004,465.003,702.1317,026
2023-11-304,455.004,505.004,445.004,470.003,706.2718,784
2023-11-294,445.004,520.004,445.004,510.003,739.4417,208
2023-11-284,500.004,530.004,460.004,470.003,706.2730,539
2023-11-274,600.004,600.004,465.004,500.003,731.1521,415
2023-11-244,555.004,575.004,490.004,555.003,776.7540,466
2023-11-234,520.004,590.004,520.004,555.003,776.7516,879
2023-11-224,470.004,575.004,470.004,550.003,772.6015,965
2023-11-214,460.004,540.004,460.004,520.003,747.7324,813
2023-11-204,445.004,550.004,400.004,460.003,697.9831,485
2023-11-174,430.004,480.004,365.004,445.003,685.5422,961
2023-11-164,380.004,465.004,375.004,455.003,693.8329,640
2023-11-154,290.004,385.004,250.004,380.003,631.6528,316
2023-11-144,220.004,400.004,220.004,250.003,523.8637,050
2023-11-134,340.004,445.004,255.004,295.003,561.1712,163
2023-11-104,360.004,380.004,275.004,340.003,598.4821,340
2023-11-094,385.004,500.004,280.004,360.003,615.0746,117
2023-11-084,335.004,410.004,335.004,390.003,639.9417,070
2023-11-074,435.004,535.004,320.004,375.003,627.5030,232
2023-11-064,490.004,500.004,445.004,460.003,697.9830,709
2023-11-034,385.004,490.004,385.004,490.003,722.8520,236
2023-11-024,355.004,405.004,305.004,405.003,652.3822,106
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.