Autech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 4,350.00 | 4,365.00 | 4,285.00 | 4,355.00 | 3,610.92 | 12,109 |
| 2023-10-31 | 4,285.00 | 4,400.00 | 4,210.00 | 4,345.00 | 3,602.63 | 27,110 |
| 2023-10-30 | 4,250.00 | 4,320.00 | 4,170.00 | 4,285.00 | 3,552.88 | 38,260 |
| 2023-10-27 | 4,255.00 | 4,375.00 | 4,250.00 | 4,320.00 | 3,581.90 | 34,213 |
| 2023-10-26 | 4,375.00 | 4,390.00 | 4,275.00 | 4,385.00 | 3,635.79 | 43,021 |
| 2023-10-25 | 4,370.00 | 4,440.00 | 4,345.00 | 4,375.00 | 3,627.50 | 34,438 |
| 2023-10-24 | 4,400.00 | 4,450.00 | 4,250.00 | 4,400.00 | 3,648.23 | 25,746 |
| 2023-10-23 | 4,420.00 | 4,420.00 | 4,315.00 | 4,360.00 | 3,615.07 | 26,814 |
| 2023-10-20 | 4,330.00 | 4,705.00 | 4,295.00 | 4,420.00 | 3,664.81 | 42,224 |
| 2023-10-19 | 4,625.00 | 4,625.00 | 4,430.00 | 4,440.00 | 3,681.40 | 41,498 |
| 2023-10-18 | 4,665.00 | 4,680.00 | 4,505.00 | 4,545.00 | 3,768.46 | 30,536 |
| 2023-10-17 | 4,610.00 | 4,695.00 | 4,610.00 | 4,665.00 | 3,867.96 | 8,509 |
| 2023-10-16 | 4,525.00 | 4,695.00 | 4,525.00 | 4,610.00 | 3,822.35 | 9,686 |
| 2023-10-13 | 4,795.00 | 4,795.00 | 4,615.00 | 4,630.00 | 3,838.94 | 9,316 |
| 2023-10-12 | 4,715.00 | 4,800.00 | 4,715.00 | 4,725.00 | 3,917.70 | 10,367 |
| 2023-10-11 | 4,560.00 | 4,765.00 | 4,560.00 | 4,760.00 | 3,946.72 | 12,836 |
| 2023-10-10 | 4,570.00 | 4,645.00 | 4,540.00 | 4,560.00 | 3,780.89 | 15,689 |
| 2023-10-06 | 4,580.00 | 4,580.00 | 4,475.00 | 4,570.00 | 3,789.19 | 13,636 |
| 2023-10-05 | 4,580.00 | 4,630.00 | 4,470.00 | 4,470.00 | 3,706.27 | 25,413 |
| 2023-10-04 | 4,810.00 | 4,810.00 | 4,500.00 | 4,500.00 | 3,731.15 | 32,287 |
| 2023-09-27 | 4,775.00 | 4,815.00 | 4,655.00 | 4,810.00 | 3,988.18 | 24,202 |
| 2023-09-26 | 4,730.00 | 4,845.00 | 4,630.00 | 4,775.00 | 3,959.16 | 22,275 |
| 2023-09-25 | 4,835.00 | 4,875.00 | 4,730.00 | 4,730.00 | 3,921.85 | 30,524 |
| 2023-09-22 | 4,840.00 | 4,855.00 | 4,730.00 | 4,850.00 | 4,021.35 | 14,392 |
| 2023-09-21 | 4,920.00 | 4,920.00 | 4,750.00 | 4,860.00 | 4,029.64 | 91,199 |
| 2023-09-20 | 4,915.00 | 4,995.00 | 4,915.00 | 4,945.00 | 4,100.12 | 19,790 |
| 2023-09-19 | 4,955.00 | 5,050.00 | 4,955.00 | 4,975.00 | 4,124.99 | 30,997 |
| 2023-09-18 | 5,100.00 | 5,150.00 | 4,980.00 | 5,000.00 | 4,145.72 | 34,824 |
| 2023-09-15 | 5,080.00 | 5,270.00 | 5,000.00 | 5,050.00 | 4,187.18 | 67,774 |
| 2023-09-14 | 4,970.00 | 5,100.00 | 4,970.00 | 5,000.00 | 4,145.72 | 19,817 |
| 2023-09-13 | 5,090.00 | 5,190.00 | 4,970.00 | 4,970.00 | 4,120.84 | 52,337 |
| 2023-09-12 | 5,180.00 | 5,230.00 | 5,070.00 | 5,110.00 | 4,236.92 | 40,581 |
| 2023-09-11 | 5,060.00 | 5,220.00 | 5,060.00 | 5,160.00 | 4,278.38 | 27,134 |
| 2023-09-08 | 5,050.00 | 5,160.00 | 5,040.00 | 5,070.00 | 4,203.76 | 39,479 |
| 2023-09-07 | 5,040.00 | 5,190.00 | 5,010.00 | 5,180.00 | 4,294.96 | 34,185 |
| 2023-09-06 | 5,210.00 | 5,230.00 | 5,080.00 | 5,090.00 | 4,220.34 | 53,249 |
| 2023-09-05 | 5,230.00 | 5,290.00 | 5,140.00 | 5,160.00 | 4,278.38 | 30,695 |
| 2023-09-04 | 5,300.00 | 5,310.00 | 5,190.00 | 5,230.00 | 4,336.42 | 36,107 |
| 2023-09-01 | 5,300.00 | 5,350.00 | 5,200.00 | 5,250.00 | 4,353.00 | 67,670 |
| 2023-08-31 | 5,310.00 | 5,400.00 | 5,290.00 | 5,300.00 | 4,394.46 | 31,811 |
| 2023-08-30 | 5,490.00 | 5,490.00 | 5,260.00 | 5,280.00 | 4,377.88 | 90,934 |
| 2023-08-29 | 5,460.00 | 5,500.00 | 5,380.00 | 5,420.00 | 4,493.96 | 74,834 |
| 2023-08-28 | 5,470.00 | 5,470.00 | 5,370.00 | 5,380.00 | 4,460.79 | 38,874 |
| 2023-08-25 | 5,420.00 | 5,460.00 | 5,330.00 | 5,390.00 | 4,469.08 | 21,551 |
| 2023-08-24 | 5,290.00 | 5,530.00 | 5,270.00 | 5,400.00 | 4,477.38 | 71,438 |
| 2023-08-23 | 5,490.00 | 5,490.00 | 5,280.00 | 5,290.00 | 4,386.17 | 114,958 |
| 2023-08-22 | 5,380.00 | 5,490.00 | 5,300.00 | 5,460.00 | 4,527.12 | 124,934 |
| 2023-08-21 | 5,220.00 | 5,640.00 | 5,220.00 | 5,460.00 | 4,527.12 | 130,185 |
| 2023-08-18 | 5,210.00 | 5,540.00 | 5,200.00 | 5,370.00 | 4,452.50 | 151,284 |
| 2023-08-17 | 5,700.00 | 5,740.00 | 5,110.00 | 5,370.00 | 4,452.50 | 700,957 |
| 2023-08-16 | 5,530.00 | 6,890.00 | 5,480.00 | 6,150.00 | 5,099.23 | 3,736,675 |
| 2023-08-14 | 5,440.00 | 5,560.00 | 5,310.00 | 5,550.00 | 4,601.75 | 300,557 |
| 2023-08-11 | 5,190.00 | 5,320.00 | 5,190.00 | 5,240.00 | 4,344.71 | 39,417 |
| 2023-08-10 | 5,100.00 | 5,290.00 | 5,090.00 | 5,190.00 | 4,303.26 | 104,802 |
| 2023-08-09 | 5,030.00 | 5,170.00 | 5,020.00 | 5,100.00 | 4,228.63 | 59,976 |
| 2023-08-08 | 5,280.00 | 5,400.00 | 5,100.00 | 5,110.00 | 4,236.92 | 238,616 |
| 2023-08-07 | 5,190.00 | 5,470.00 | 5,110.00 | 5,280.00 | 4,377.88 | 325,647 |
| 2023-08-04 | 5,190.00 | 5,290.00 | 4,980.00 | 5,180.00 | 4,294.96 | 245,029 |
| 2023-08-03 | 5,220.00 | 6,580.00 | 5,050.00 | 5,360.00 | 4,444.21 | 3,674,289 |
| 2023-08-02 | 4,785.00 | 5,710.00 | 4,785.00 | 5,220.00 | 4,328.13 | 968,459 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.