Autech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 4,785.00 | 5,710.00 | 4,785.00 | 5,220.00 | 4,328.13 | 968,459 |
| 2023-08-01 | 4,675.00 | 4,825.00 | 4,675.00 | 4,825.00 | 4,000.62 | 18,607 |
| 2023-07-31 | 4,585.00 | 4,770.00 | 4,585.00 | 4,715.00 | 3,909.41 | 35,937 |
| 2023-07-28 | 4,435.00 | 4,650.00 | 4,435.00 | 4,630.00 | 3,838.94 | 27,667 |
| 2023-07-27 | 4,355.00 | 4,625.00 | 4,355.00 | 4,550.00 | 3,772.60 | 54,694 |
| 2023-07-26 | 4,700.00 | 4,755.00 | 4,350.00 | 4,455.00 | 3,693.83 | 147,764 |
| 2023-07-25 | 4,925.00 | 4,925.00 | 4,695.00 | 4,755.00 | 3,942.58 | 74,267 |
| 2023-07-24 | 5,010.00 | 5,020.00 | 4,865.00 | 4,925.00 | 4,083.53 | 81,105 |
| 2023-07-21 | 5,010.00 | 5,130.00 | 4,990.00 | 5,010.00 | 4,154.01 | 41,266 |
| 2023-07-20 | 5,070.00 | 5,150.00 | 4,990.00 | 5,080.00 | 4,212.05 | 37,098 |
| 2023-07-19 | 5,040.00 | 5,130.00 | 5,000.00 | 5,070.00 | 4,203.76 | 45,148 |
| 2023-07-18 | 5,150.00 | 5,250.00 | 5,060.00 | 5,080.00 | 4,212.05 | 29,190 |
| 2023-07-17 | 5,080.00 | 5,160.00 | 5,070.00 | 5,150.00 | 4,270.09 | 12,817 |
| 2023-07-14 | 5,300.00 | 5,310.00 | 5,140.00 | 5,160.00 | 4,278.38 | 30,583 |
| 2023-07-13 | 5,200.00 | 5,330.00 | 5,200.00 | 5,290.00 | 4,386.17 | 27,309 |
| 2023-07-12 | 5,230.00 | 5,300.00 | 5,130.00 | 5,230.00 | 4,336.42 | 27,309 |
| 2023-07-11 | 5,150.00 | 5,400.00 | 5,150.00 | 5,250.00 | 4,353.00 | 21,370 |
| 2023-07-10 | 5,000.00 | 5,280.00 | 5,000.00 | 5,210.00 | 4,319.84 | 38,537 |
| 2023-07-07 | 5,250.00 | 5,280.00 | 5,070.00 | 5,120.00 | 4,245.22 | 39,117 |
| 2023-07-06 | 5,410.00 | 5,410.00 | 5,170.00 | 5,250.00 | 4,353.00 | 55,254 |
| 2023-07-05 | 5,540.00 | 5,590.00 | 5,390.00 | 5,410.00 | 4,485.67 | 28,525 |
| 2023-07-04 | 5,500.00 | 5,550.00 | 5,390.00 | 5,540.00 | 4,593.46 | 33,204 |
| 2023-07-03 | 5,360.00 | 5,500.00 | 5,360.00 | 5,500.00 | 4,560.29 | 22,164 |
| 2023-06-30 | 5,330.00 | 5,380.00 | 5,260.00 | 5,350.00 | 4,435.92 | 49,063 |
| 2023-06-29 | 5,470.00 | 5,520.00 | 5,360.00 | 5,380.00 | 4,460.79 | 57,443 |
| 2023-06-28 | 5,600.00 | 5,660.00 | 5,460.00 | 5,460.00 | 4,527.12 | 66,198 |
| 2023-06-27 | 5,580.00 | 5,660.00 | 5,500.00 | 5,640.00 | 4,676.37 | 40,211 |
| 2023-06-26 | 5,680.00 | 5,770.00 | 5,570.00 | 5,620.00 | 4,659.79 | 75,800 |
| 2023-06-23 | 5,820.00 | 5,900.00 | 5,660.00 | 5,760.00 | 4,775.87 | 68,087 |
| 2023-06-22 | 5,910.00 | 6,300.00 | 5,840.00 | 5,850.00 | 4,850.49 | 241,382 |
| 2023-06-21 | 5,980.00 | 6,240.00 | 5,910.00 | 6,050.00 | 5,016.32 | 206,269 |
| 2023-06-20 | 6,030.00 | 6,080.00 | 5,900.00 | 5,960.00 | 4,941.70 | 65,030 |
| 2023-06-19 | 5,920.00 | 6,030.00 | 5,850.00 | 6,030.00 | 4,999.74 | 80,622 |
| 2023-06-16 | 5,730.00 | 5,850.00 | 5,700.00 | 5,850.00 | 4,850.49 | 32,825 |
| 2023-06-15 | 5,800.00 | 5,840.00 | 5,670.00 | 5,740.00 | 4,759.28 | 42,137 |
| 2023-06-14 | 5,860.00 | 5,900.00 | 5,700.00 | 5,820.00 | 4,825.62 | 92,571 |
| 2023-06-13 | 5,900.00 | 5,990.00 | 5,860.00 | 5,860.00 | 4,858.78 | 57,045 |
| 2023-06-12 | 5,880.00 | 5,960.00 | 5,850.00 | 5,930.00 | 4,916.82 | 49,243 |
| 2023-06-09 | 5,930.00 | 6,010.00 | 5,870.00 | 5,880.00 | 4,875.36 | 44,803 |
| 2023-06-08 | 5,900.00 | 6,010.00 | 5,840.00 | 5,970.00 | 4,949.99 | 54,970 |
| 2023-06-07 | 5,960.00 | 5,960.00 | 5,840.00 | 5,900.00 | 4,891.95 | 51,216 |
| 2023-06-05 | 5,970.00 | 5,970.00 | 5,860.00 | 5,920.00 | 4,908.53 | 37,726 |
| 2023-06-02 | 5,980.00 | 6,010.00 | 5,950.00 | 5,950.00 | 4,933.40 | 34,063 |
| 2023-06-01 | 6,070.00 | 6,070.00 | 5,880.00 | 5,970.00 | 4,949.99 | 77,653 |
| 2023-05-31 | 5,990.00 | 6,130.00 | 5,970.00 | 6,030.00 | 4,999.74 | 59,699 |
| 2023-05-30 | 6,080.00 | 6,120.00 | 5,950.00 | 5,960.00 | 4,941.70 | 84,947 |
| 2023-05-26 | 6,230.00 | 6,260.00 | 6,000.00 | 6,070.00 | 5,032.90 | 88,919 |
| 2023-05-25 | 6,200.00 | 6,250.00 | 6,120.00 | 6,190.00 | 5,132.40 | 64,831 |
| 2023-05-24 | 6,330.00 | 6,580.00 | 6,130.00 | 6,180.00 | 5,124.11 | 179,691 |
| 2023-05-23 | 6,220.00 | 6,430.00 | 6,220.00 | 6,310.00 | 5,231.90 | 230,789 |
| 2023-05-22 | 6,400.00 | 6,580.00 | 6,250.00 | 6,290.00 | 5,215.31 | 839,199 |
| 2023-05-19 | 6,160.00 | 6,210.00 | 6,040.00 | 6,120.00 | 5,074.36 | 221,309 |
| 2023-05-18 | 6,190.00 | 6,940.00 | 6,090.00 | 6,090.00 | 5,049.48 | 3,639,729 |
| 2023-05-17 | 5,960.00 | 6,210.00 | 5,960.00 | 6,110.00 | 5,066.07 | 175,606 |
| 2023-05-16 | 6,020.00 | 6,060.00 | 5,940.00 | 5,940.00 | 4,925.11 | 58,602 |
| 2023-05-15 | 5,990.00 | 6,030.00 | 5,880.00 | 6,020.00 | 4,991.44 | 40,860 |
| 2023-05-12 | 5,960.00 | 6,050.00 | 5,860.00 | 5,940.00 | 4,925.11 | 45,577 |
| 2023-05-11 | 5,820.00 | 6,050.00 | 5,820.00 | 5,980.00 | 4,958.28 | 88,621 |
| 2023-05-10 | 5,640.00 | 5,830.00 | 5,620.00 | 5,800.00 | 4,809.03 | 43,203 |
| 2023-05-09 | 5,610.00 | 5,690.00 | 5,540.00 | 5,640.00 | 4,676.37 | 21,936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.