Autech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 5,580.00 | 5,680.00 | 5,580.00 | 5,660.00 | 4,692.95 | 21,559 |
| 2023-05-04 | 5,610.00 | 5,630.00 | 5,500.00 | 5,610.00 | 4,651.50 | 15,144 |
| 2023-05-03 | 5,600.00 | 5,670.00 | 5,580.00 | 5,610.00 | 4,651.50 | 22,752 |
| 2023-05-02 | 5,740.00 | 5,810.00 | 5,610.00 | 5,700.00 | 4,726.12 | 50,719 |
| 2023-04-28 | 5,800.00 | 5,880.00 | 5,610.00 | 5,800.00 | 4,809.03 | 37,162 |
| 2023-04-27 | 5,720.00 | 5,850.00 | 5,670.00 | 5,850.00 | 4,850.49 | 26,698 |
| 2023-04-26 | 5,530.00 | 5,930.00 | 5,480.00 | 5,790.00 | 4,800.74 | 114,840 |
| 2023-04-25 | 5,630.00 | 5,750.00 | 5,510.00 | 5,580.00 | 4,626.62 | 29,118 |
| 2023-04-24 | 5,760.00 | 5,800.00 | 5,600.00 | 5,600.00 | 4,643.20 | 52,995 |
| 2023-04-21 | 5,770.00 | 5,780.00 | 5,660.00 | 5,760.00 | 4,775.87 | 82,391 |
| 2023-04-20 | 5,850.00 | 5,850.00 | 5,660.00 | 5,760.00 | 4,775.87 | 53,322 |
| 2023-04-19 | 5,580.00 | 5,750.00 | 5,580.00 | 5,710.00 | 4,734.41 | 60,635 |
| 2023-04-18 | 5,560.00 | 5,630.00 | 5,490.00 | 5,610.00 | 4,651.50 | 81,153 |
| 2023-04-17 | 5,500.00 | 5,720.00 | 5,450.00 | 5,600.00 | 4,643.20 | 156,968 |
| 2023-04-14 | 5,470.00 | 5,500.00 | 5,400.00 | 5,410.00 | 4,485.67 | 34,879 |
| 2023-04-13 | 5,380.00 | 5,480.00 | 5,360.00 | 5,460.00 | 4,527.12 | 16,762 |
| 2023-04-12 | 5,400.00 | 5,450.00 | 5,360.00 | 5,450.00 | 4,518.83 | 31,238 |
| 2023-04-11 | 5,180.00 | 5,430.00 | 5,140.00 | 5,400.00 | 4,477.38 | 38,416 |
| 2023-04-10 | 5,400.00 | 5,400.00 | 5,160.00 | 5,180.00 | 4,294.96 | 72,682 |
| 2023-04-07 | 5,330.00 | 5,420.00 | 5,260.00 | 5,400.00 | 4,477.38 | 33,423 |
| 2023-04-06 | 5,420.00 | 5,550.00 | 5,280.00 | 5,300.00 | 4,394.46 | 37,938 |
| 2023-04-05 | 5,440.00 | 5,460.00 | 5,300.00 | 5,380.00 | 4,460.79 | 25,929 |
| 2023-04-04 | 5,260.00 | 5,440.00 | 5,260.00 | 5,410.00 | 4,485.67 | 34,193 |
| 2023-04-03 | 5,260.00 | 5,370.00 | 5,260.00 | 5,340.00 | 4,427.63 | 38,649 |
| 2023-03-31 | 5,350.00 | 5,390.00 | 5,290.00 | 5,330.00 | 4,419.34 | 15,241 |
| 2023-03-30 | 5,300.00 | 5,360.00 | 5,220.00 | 5,350.00 | 4,435.92 | 27,412 |
| 2023-03-29 | 5,280.00 | 5,280.00 | 5,160.00 | 5,270.00 | 4,369.59 | 19,894 |
| 2023-03-28 | 5,110.00 | 5,230.00 | 5,110.00 | 5,210.00 | 4,319.84 | 23,688 |
| 2023-03-27 | 5,050.00 | 5,180.00 | 5,000.00 | 5,170.00 | 4,286.67 | 33,815 |
| 2023-03-24 | 5,040.00 | 5,130.00 | 5,010.00 | 5,050.00 | 4,187.18 | 63,972 |
| 2023-03-23 | 5,220.00 | 5,220.00 | 5,030.00 | 5,080.00 | 4,212.05 | 55,206 |
| 2023-03-22 | 5,290.00 | 5,390.00 | 5,180.00 | 5,220.00 | 4,328.13 | 26,083 |
| 2023-03-21 | 5,400.00 | 5,430.00 | 5,280.00 | 5,290.00 | 4,386.17 | 17,931 |
| 2023-03-20 | 5,390.00 | 5,430.00 | 5,250.00 | 5,340.00 | 4,427.63 | 16,317 |
| 2023-03-17 | 5,290.00 | 5,440.00 | 5,280.00 | 5,400.00 | 4,477.38 | 24,179 |
| 2023-03-16 | 5,130.00 | 5,330.00 | 5,120.00 | 5,270.00 | 4,369.59 | 23,734 |
| 2023-03-15 | 5,310.00 | 5,400.00 | 5,000.00 | 5,300.00 | 4,394.46 | 38,850 |
| 2023-03-14 | 5,400.00 | 5,400.00 | 5,100.00 | 5,310.00 | 4,402.75 | 69,981 |
| 2023-03-13 | 5,360.00 | 5,470.00 | 5,300.00 | 5,470.00 | 4,535.42 | 32,180 |
| 2023-03-10 | 5,560.00 | 5,560.00 | 5,460.00 | 5,490.00 | 4,552.00 | 27,859 |
| 2023-03-09 | 5,680.00 | 5,680.00 | 5,540.00 | 5,620.00 | 4,659.79 | 21,711 |
| 2023-03-08 | 5,730.00 | 5,730.00 | 5,660.00 | 5,660.00 | 4,692.95 | 17,414 |
| 2023-03-07 | 5,670.00 | 5,740.00 | 5,660.00 | 5,730.00 | 4,750.99 | 20,571 |
| 2023-03-06 | 5,710.00 | 5,750.00 | 5,610.00 | 5,660.00 | 4,692.95 | 28,979 |
| 2023-03-03 | 5,680.00 | 5,720.00 | 5,650.00 | 5,700.00 | 4,726.12 | 26,245 |
| 2023-03-02 | 5,700.00 | 5,750.00 | 5,640.00 | 5,670.00 | 4,701.24 | 36,021 |
| 2023-02-28 | 5,720.00 | 5,720.00 | 5,650.00 | 5,700.00 | 4,726.12 | 32,271 |
| 2023-02-27 | 5,570.00 | 5,680.00 | 5,570.00 | 5,620.00 | 4,659.79 | 24,451 |
| 2023-02-24 | 5,750.00 | 5,810.00 | 5,530.00 | 5,600.00 | 4,643.20 | 100,648 |
| 2023-02-23 | 5,800.00 | 5,820.00 | 5,730.00 | 5,780.00 | 4,792.45 | 23,394 |
| 2023-02-22 | 5,900.00 | 5,900.00 | 5,730.00 | 5,790.00 | 4,800.74 | 48,943 |
| 2023-02-21 | 5,960.00 | 5,960.00 | 5,770.00 | 5,900.00 | 4,891.95 | 26,559 |
| 2023-02-20 | 5,930.00 | 5,940.00 | 5,850.00 | 5,860.00 | 4,858.78 | 34,793 |
| 2023-02-17 | 5,880.00 | 5,950.00 | 5,850.00 | 5,930.00 | 4,916.82 | 28,224 |
| 2023-02-16 | 5,970.00 | 5,970.00 | 5,910.00 | 5,950.00 | 4,933.40 | 14,820 |
| 2023-02-15 | 6,110.00 | 6,110.00 | 5,840.00 | 5,850.00 | 4,850.49 | 65,891 |
| 2023-02-14 | 5,990.00 | 6,100.00 | 5,990.00 | 6,070.00 | 5,032.90 | 22,568 |
| 2023-02-13 | 6,140.00 | 6,140.00 | 5,960.00 | 6,020.00 | 4,991.44 | 33,839 |
| 2023-02-10 | 6,240.00 | 6,240.00 | 6,080.00 | 6,110.00 | 5,066.07 | 55,167 |
| 2023-02-09 | 6,290.00 | 6,300.00 | 6,220.00 | 6,240.00 | 5,173.86 | 32,430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.