Autech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 6,230.00 | 6,300.00 | 6,110.00 | 6,300.00 | 5,223.60 | 61,442 |
| 2023-02-07 | 6,130.00 | 6,240.00 | 6,130.00 | 6,180.00 | 5,124.11 | 51,941 |
| 2023-02-06 | 6,250.00 | 6,280.00 | 6,070.00 | 6,200.00 | 5,140.69 | 61,451 |
| 2023-02-03 | 6,230.00 | 6,250.00 | 6,120.00 | 6,220.00 | 5,157.27 | 52,250 |
| 2023-02-02 | 6,170.00 | 6,190.00 | 6,070.00 | 6,170.00 | 5,115.82 | 48,478 |
| 2023-02-01 | 6,160.00 | 6,180.00 | 6,090.00 | 6,120.00 | 5,074.36 | 44,289 |
| 2023-01-31 | 6,210.00 | 6,250.00 | 6,090.00 | 6,150.00 | 5,099.23 | 70,040 |
| 2023-01-30 | 5,900.00 | 6,220.00 | 5,890.00 | 6,210.00 | 5,148.98 | 220,000 |
| 2023-01-27 | 5,800.00 | 5,920.00 | 5,780.00 | 5,880.00 | 4,875.36 | 56,168 |
| 2023-01-26 | 5,760.00 | 5,850.00 | 5,740.00 | 5,790.00 | 4,800.74 | 64,478 |
| 2023-01-25 | 6,000.00 | 6,040.00 | 5,680.00 | 5,760.00 | 4,775.87 | 706,271 |
| 2023-01-20 | 5,850.00 | 6,040.00 | 5,800.00 | 5,940.00 | 4,925.11 | 85,176 |
| 2023-01-19 | 5,840.00 | 5,920.00 | 5,790.00 | 5,840.00 | 4,842.20 | 59,277 |
| 2023-01-18 | 6,140.00 | 6,170.00 | 5,850.00 | 5,850.00 | 4,850.49 | 178,641 |
| 2023-01-17 | 6,510.00 | 6,510.00 | 6,180.00 | 6,200.00 | 5,140.69 | 226,314 |
| 2023-01-16 | 6,100.00 | 6,410.00 | 6,000.00 | 6,400.00 | 5,306.52 | 296,899 |
| 2023-01-13 | 6,090.00 | 6,180.00 | 6,030.00 | 6,090.00 | 5,049.48 | 75,164 |
| 2023-01-12 | 6,180.00 | 6,180.00 | 6,010.00 | 6,040.00 | 5,008.03 | 105,132 |
| 2023-01-11 | 6,050.00 | 6,180.00 | 6,000.00 | 6,160.00 | 5,107.52 | 152,425 |
| 2023-01-10 | 5,950.00 | 6,240.00 | 5,780.00 | 6,010.00 | 4,983.15 | 336,006 |
| 2023-01-09 | 5,940.00 | 5,960.00 | 5,870.00 | 5,930.00 | 4,916.82 | 81,308 |
| 2023-01-06 | 5,910.00 | 6,040.00 | 5,900.00 | 5,940.00 | 4,925.11 | 77,913 |
| 2023-01-05 | 5,930.00 | 6,080.00 | 5,900.00 | 6,000.00 | 4,974.86 | 92,570 |
| 2023-01-04 | 5,790.00 | 6,040.00 | 5,700.00 | 6,000.00 | 4,974.86 | 76,392 |
| 2023-01-03 | 5,600.00 | 5,830.00 | 5,600.00 | 5,790.00 | 4,800.74 | 99,710 |
| 2023-01-02 | 5,630.00 | 5,900.00 | 5,630.00 | 5,660.00 | 4,692.95 | 104,240 |
| 2022-12-29 | 5,710.00 | 5,780.00 | 5,620.00 | 5,630.00 | 4,668.08 | 80,020 |
| 2022-12-28 | 5,720.00 | 5,840.00 | 5,700.00 | 5,810.00 | 4,817.32 | 58,332 |
| 2022-12-27 | 5,820.00 | 5,940.00 | 5,700.00 | 5,810.00 | 4,709.54 | 89,005 |
| 2022-12-26 | 5,980.00 | 5,980.00 | 5,810.00 | 5,850.00 | 4,741.96 | 104,623 |
| 2022-12-23 | 6,110.00 | 6,120.00 | 5,840.00 | 5,980.00 | 4,847.34 | 163,602 |
| 2022-12-22 | 6,360.00 | 6,420.00 | 6,170.00 | 6,190.00 | 5,017.56 | 201,519 |
| 2022-12-21 | 6,010.00 | 6,480.00 | 5,750.00 | 6,360.00 | 5,155.36 | 646,963 |
| 2022-12-20 | 6,100.00 | 6,200.00 | 5,970.00 | 6,000.00 | 4,863.55 | 141,250 |
| 2022-12-19 | 6,100.00 | 6,310.00 | 6,060.00 | 6,180.00 | 5,009.45 | 161,791 |
| 2022-12-16 | 5,900.00 | 6,130.00 | 5,840.00 | 6,100.00 | 4,944.61 | 120,971 |
| 2022-12-15 | 6,070.00 | 6,090.00 | 5,930.00 | 5,970.00 | 4,839.23 | 78,062 |
| 2022-12-14 | 5,960.00 | 6,170.00 | 5,900.00 | 6,040.00 | 4,895.97 | 162,375 |
| 2022-12-13 | 6,020.00 | 6,350.00 | 5,980.00 | 6,000.00 | 4,863.55 | 390,108 |
| 2022-12-12 | 5,910.00 | 6,040.00 | 5,780.00 | 6,020.00 | 4,879.76 | 165,805 |
| 2022-12-09 | 5,830.00 | 5,900.00 | 5,650.00 | 5,880.00 | 4,766.28 | 123,833 |
| 2022-12-08 | 5,700.00 | 5,790.00 | 5,670.00 | 5,770.00 | 4,677.11 | 76,437 |
| 2022-12-07 | 5,560.00 | 5,740.00 | 5,510.00 | 5,720.00 | 4,636.58 | 36,027 |
| 2022-12-06 | 5,710.00 | 5,730.00 | 5,640.00 | 5,660.00 | 4,587.95 | 49,724 |
| 2022-12-05 | 5,770.00 | 5,930.00 | 5,750.00 | 5,780.00 | 4,685.22 | 110,836 |
| 2022-12-02 | 5,840.00 | 5,840.00 | 5,700.00 | 5,730.00 | 4,644.69 | 38,209 |
| 2022-12-01 | 5,860.00 | 5,860.00 | 5,780.00 | 5,810.00 | 4,709.54 | 80,750 |
| 2022-11-30 | 5,680.00 | 5,770.00 | 5,680.00 | 5,770.00 | 4,677.11 | 55,596 |
| 2022-11-29 | 5,720.00 | 5,720.00 | 5,650.00 | 5,700.00 | 4,620.37 | 30,020 |
| 2022-11-28 | 5,760.00 | 5,820.00 | 5,680.00 | 5,680.00 | 4,604.16 | 79,018 |
| 2022-11-25 | 5,710.00 | 5,850.00 | 5,660.00 | 5,820.00 | 4,717.64 | 96,249 |
| 2022-11-24 | 5,610.00 | 5,750.00 | 5,600.00 | 5,720.00 | 4,636.58 | 56,806 |
| 2022-11-23 | 5,580.00 | 5,690.00 | 5,530.00 | 5,640.00 | 4,571.74 | 41,192 |
| 2022-11-22 | 5,590.00 | 5,660.00 | 5,530.00 | 5,540.00 | 4,490.68 | 28,852 |
| 2022-11-21 | 5,750.00 | 5,930.00 | 5,610.00 | 5,630.00 | 4,563.63 | 110,178 |
| 2022-11-18 | 5,820.00 | 5,900.00 | 5,740.00 | 5,750.00 | 4,660.90 | 78,662 |
| 2022-11-17 | 5,730.00 | 5,890.00 | 5,660.00 | 5,820.00 | 4,717.64 | 162,158 |
| 2022-11-16 | 5,700.00 | 5,770.00 | 5,610.00 | 5,730.00 | 4,644.69 | 55,268 |
| 2022-11-15 | 5,640.00 | 5,750.00 | 5,640.00 | 5,740.00 | 4,652.79 | 69,317 |
| 2022-11-14 | 5,640.00 | 5,760.00 | 5,640.00 | 5,690.00 | 4,612.26 | 101,463 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.