Autech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 5,760.00 | 5,760.00 | 5,630.00 | 5,690.00 | 4,612.26 | 125,006 |
| 2022-11-10 | 5,610.00 | 5,690.00 | 5,540.00 | 5,630.00 | 4,563.63 | 81,995 |
| 2022-11-09 | 5,620.00 | 5,700.00 | 5,610.00 | 5,620.00 | 4,555.52 | 113,035 |
| 2022-11-08 | 5,560.00 | 5,660.00 | 5,560.00 | 5,600.00 | 4,539.31 | 99,555 |
| 2022-11-07 | 5,440.00 | 5,660.00 | 5,420.00 | 5,560.00 | 4,506.89 | 161,413 |
| 2022-11-04 | 5,560.00 | 5,590.00 | 5,400.00 | 5,440.00 | 4,409.62 | 142,552 |
| 2022-11-03 | 5,510.00 | 5,670.00 | 5,470.00 | 5,630.00 | 4,563.63 | 180,313 |
| 2022-11-02 | 5,760.00 | 5,760.00 | 5,560.00 | 5,600.00 | 4,539.31 | 243,075 |
| 2022-11-01 | 5,940.00 | 5,970.00 | 5,740.00 | 5,770.00 | 4,677.11 | 537,518 |
| 2022-10-31 | 5,450.00 | 6,930.00 | 5,430.00 | 5,860.00 | 4,750.07 | 9,286,372 |
| 2022-10-28 | 5,450.00 | 5,450.00 | 5,360.00 | 5,380.00 | 4,360.98 | 16,281 |
| 2022-10-27 | 5,360.00 | 5,470.00 | 5,320.00 | 5,450.00 | 4,417.72 | 41,918 |
| 2022-10-26 | 5,350.00 | 5,410.00 | 5,240.00 | 5,410.00 | 4,385.30 | 60,732 |
| 2022-10-25 | 5,300.00 | 5,370.00 | 5,230.00 | 5,250.00 | 4,255.60 | 14,148 |
| 2022-10-24 | 5,120.00 | 5,350.00 | 5,120.00 | 5,270.00 | 4,271.82 | 26,286 |
| 2022-10-21 | 5,110.00 | 5,140.00 | 5,020.00 | 5,110.00 | 4,142.12 | 24,836 |
| 2022-10-20 | 5,250.00 | 5,290.00 | 5,070.00 | 5,110.00 | 4,142.12 | 21,412 |
| 2022-10-19 | 5,290.00 | 5,440.00 | 5,230.00 | 5,230.00 | 4,239.39 | 37,411 |
| 2022-10-18 | 5,190.00 | 5,280.00 | 5,190.00 | 5,280.00 | 4,279.92 | 17,046 |
| 2022-10-17 | 4,925.00 | 5,180.00 | 4,925.00 | 5,180.00 | 4,198.86 | 27,045 |
| 2022-10-14 | 4,995.00 | 5,130.00 | 4,975.00 | 5,110.00 | 4,142.12 | 32,332 |
| 2022-10-13 | 5,030.00 | 5,070.00 | 4,925.00 | 4,935.00 | 4,000.27 | 94,813 |
| 2022-10-12 | 5,040.00 | 5,130.00 | 4,985.00 | 5,090.00 | 4,125.91 | 25,198 |
| 2022-10-11 | 5,330.00 | 5,330.00 | 4,995.00 | 5,100.00 | 4,134.02 | 29,221 |
| 2022-10-07 | 5,320.00 | 5,420.00 | 5,260.00 | 5,350.00 | 4,336.66 | 16,033 |
| 2022-10-06 | 5,140.00 | 5,340.00 | 5,140.00 | 5,320.00 | 4,312.35 | 32,332 |
| 2022-10-05 | 5,370.00 | 5,400.00 | 5,110.00 | 5,180.00 | 4,198.86 | 28,826 |
| 2022-10-04 | 5,180.00 | 5,320.00 | 5,180.00 | 5,320.00 | 4,312.35 | 26,257 |
| 2022-09-30 | 5,030.00 | 5,200.00 | 5,030.00 | 5,160.00 | 4,182.65 | 38,207 |
| 2022-09-29 | 5,170.00 | 5,340.00 | 5,140.00 | 5,170.00 | 4,190.76 | 48,525 |
| 2022-09-28 | 5,290.00 | 5,430.00 | 4,990.00 | 5,120.00 | 4,150.23 | 89,243 |
| 2022-09-27 | 5,250.00 | 5,420.00 | 5,240.00 | 5,320.00 | 4,312.35 | 77,917 |
| 2022-09-26 | 5,700.00 | 5,700.00 | 5,260.00 | 5,380.00 | 4,360.98 | 85,731 |
| 2022-09-23 | 5,840.00 | 5,910.00 | 5,580.00 | 5,700.00 | 4,620.37 | 63,362 |
| 2022-09-22 | 5,850.00 | 6,000.00 | 5,530.00 | 5,900.00 | 4,782.49 | 55,646 |
| 2022-09-21 | 5,990.00 | 6,090.00 | 5,940.00 | 5,990.00 | 4,855.44 | 24,112 |
| 2022-09-20 | 5,960.00 | 6,120.00 | 5,960.00 | 6,030.00 | 4,887.87 | 21,078 |
| 2022-09-19 | 6,080.00 | 6,130.00 | 5,940.00 | 5,980.00 | 4,847.34 | 52,525 |
| 2022-09-16 | 6,290.00 | 6,350.00 | 6,060.00 | 6,140.00 | 4,977.03 | 75,861 |
| 2022-09-15 | 6,440.00 | 6,460.00 | 6,270.00 | 6,350.00 | 5,147.26 | 31,685 |
| 2022-09-14 | 6,410.00 | 6,440.00 | 6,260.00 | 6,440.00 | 5,220.21 | 26,814 |
| 2022-09-13 | 6,400.00 | 6,490.00 | 6,370.00 | 6,470.00 | 5,244.53 | 42,697 |
| 2022-09-08 | 6,330.00 | 6,470.00 | 6,250.00 | 6,320.00 | 5,122.94 | 11,923 |
| 2022-09-07 | 6,540.00 | 6,540.00 | 6,250.00 | 6,310.00 | 5,114.83 | 41,365 |
| 2022-09-06 | 6,500.00 | 6,610.00 | 6,420.00 | 6,540.00 | 5,301.27 | 28,934 |
| 2022-09-05 | 6,530.00 | 6,580.00 | 6,420.00 | 6,540.00 | 5,301.27 | 33,797 |
| 2022-09-02 | 6,640.00 | 6,720.00 | 6,460.00 | 6,530.00 | 5,293.16 | 40,233 |
| 2022-09-01 | 6,840.00 | 6,890.00 | 6,620.00 | 6,620.00 | 5,366.11 | 93,747 |
| 2022-08-31 | 6,960.00 | 6,960.00 | 6,770.00 | 6,910.00 | 5,601.19 | 34,907 |
| 2022-08-30 | 6,880.00 | 6,960.00 | 6,850.00 | 6,960.00 | 5,641.72 | 20,804 |
| 2022-08-29 | 6,950.00 | 6,950.00 | 6,790.00 | 6,880.00 | 5,576.87 | 35,985 |
| 2022-08-26 | 7,150.00 | 7,220.00 | 7,010.00 | 7,050.00 | 5,714.67 | 25,448 |
| 2022-08-25 | 6,900.00 | 7,150.00 | 6,900.00 | 7,110.00 | 5,763.30 | 24,305 |
| 2022-08-24 | 6,860.00 | 7,040.00 | 6,860.00 | 6,960.00 | 5,641.72 | 21,658 |
| 2022-08-23 | 6,910.00 | 7,000.00 | 6,860.00 | 6,900.00 | 5,593.08 | 38,506 |
| 2022-08-22 | 7,270.00 | 7,290.00 | 7,000.00 | 7,020.00 | 5,690.35 | 58,505 |
| 2022-08-19 | 7,400.00 | 7,460.00 | 7,300.00 | 7,300.00 | 5,917.32 | 38,583 |
| 2022-08-18 | 7,320.00 | 7,400.00 | 7,100.00 | 7,340.00 | 5,949.74 | 50,073 |
| 2022-08-17 | 7,540.00 | 7,630.00 | 7,280.00 | 7,320.00 | 5,933.53 | 85,749 |
| 2022-08-16 | 7,570.00 | 7,640.00 | 7,470.00 | 7,630.00 | 6,184.81 | 40,779 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.