Autech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 7,520.00 | 7,530.00 | 7,380.00 | 7,480.00 | 6,063.22 | 37,363 |
| 2022-08-11 | 7,470.00 | 7,500.00 | 7,370.00 | 7,440.00 | 6,030.80 | 44,985 |
| 2022-08-10 | 7,520.00 | 7,640.00 | 7,350.00 | 7,370.00 | 5,974.06 | 38,142 |
| 2022-08-09 | 7,640.00 | 7,720.00 | 7,500.00 | 7,590.00 | 6,152.39 | 30,915 |
| 2022-08-08 | 7,790.00 | 7,830.00 | 7,590.00 | 7,640.00 | 6,192.92 | 51,628 |
| 2022-08-05 | 7,790.00 | 7,840.00 | 7,700.00 | 7,800.00 | 6,322.61 | 38,488 |
| 2022-08-04 | 7,780.00 | 7,850.00 | 7,720.00 | 7,790.00 | 6,314.51 | 27,991 |
| 2022-08-03 | 7,700.00 | 7,800.00 | 7,700.00 | 7,710.00 | 6,249.66 | 15,389 |
| 2022-08-02 | 7,890.00 | 7,890.00 | 7,660.00 | 7,700.00 | 6,241.55 | 43,855 |
| 2022-08-01 | 7,880.00 | 7,910.00 | 7,800.00 | 7,890.00 | 6,395.57 | 20,314 |
| 2022-07-29 | 7,880.00 | 7,970.00 | 7,810.00 | 7,880.00 | 6,387.46 | 50,232 |
| 2022-07-28 | 7,990.00 | 8,030.00 | 7,850.00 | 7,880.00 | 6,387.46 | 41,730 |
| 2022-07-27 | 8,060.00 | 8,060.00 | 7,910.00 | 7,950.00 | 6,444.20 | 50,279 |
| 2022-07-26 | 7,830.00 | 8,020.00 | 7,800.00 | 7,970.00 | 6,460.41 | 45,182 |
| 2022-07-25 | 7,810.00 | 7,910.00 | 7,760.00 | 7,900.00 | 6,403.67 | 45,179 |
| 2022-07-22 | 7,970.00 | 8,010.00 | 7,870.00 | 7,890.00 | 6,395.57 | 46,133 |
| 2022-07-21 | 8,160.00 | 8,210.00 | 7,910.00 | 7,970.00 | 6,460.41 | 105,873 |
| 2022-07-20 | 7,960.00 | 8,250.00 | 7,840.00 | 8,230.00 | 6,671.17 | 247,538 |
| 2022-07-19 | 7,620.00 | 7,950.00 | 7,620.00 | 7,920.00 | 6,419.88 | 94,995 |
| 2022-07-18 | 7,600.00 | 7,660.00 | 7,490.00 | 7,660.00 | 6,209.13 | 58,335 |
| 2022-07-15 | 7,520.00 | 7,600.00 | 7,390.00 | 7,520.00 | 6,095.65 | 55,769 |
| 2022-07-14 | 7,380.00 | 7,560.00 | 7,360.00 | 7,510.00 | 6,087.54 | 79,121 |
| 2022-07-13 | 7,620.00 | 7,650.00 | 7,450.00 | 7,470.00 | 6,055.12 | 59,386 |
| 2022-07-12 | 7,700.00 | 7,740.00 | 7,510.00 | 7,600.00 | 6,160.49 | 61,513 |
| 2022-07-11 | 7,800.00 | 7,930.00 | 7,690.00 | 7,810.00 | 6,330.72 | 114,993 |
| 2022-07-08 | 7,550.00 | 7,790.00 | 7,500.00 | 7,660.00 | 6,209.13 | 127,007 |
| 2022-07-07 | 7,320.00 | 7,480.00 | 7,290.00 | 7,470.00 | 6,055.12 | 41,885 |
| 2022-07-06 | 7,490.00 | 7,490.00 | 7,260.00 | 7,300.00 | 5,917.32 | 72,273 |
| 2022-07-05 | 7,130.00 | 7,440.00 | 7,010.00 | 7,400.00 | 5,998.38 | 82,970 |
| 2022-07-04 | 7,340.00 | 7,540.00 | 7,050.00 | 7,140.00 | 5,787.62 | 168,269 |
| 2022-07-01 | 7,700.00 | 7,830.00 | 7,260.00 | 7,300.00 | 5,917.32 | 296,762 |
| 2022-06-30 | 8,100.00 | 8,780.00 | 7,500.00 | 7,750.00 | 6,282.08 | 1,620,406 |
| 2022-06-29 | 7,270.00 | 7,450.00 | 7,270.00 | 7,430.00 | 6,022.69 | 24,994 |
| 2022-06-28 | 7,370.00 | 7,480.00 | 7,250.00 | 7,380.00 | 5,982.16 | 42,812 |
| 2022-06-27 | 7,180.00 | 7,450.00 | 7,140.00 | 7,410.00 | 6,006.48 | 52,348 |
| 2022-06-24 | 6,680.00 | 7,130.00 | 6,630.00 | 7,110.00 | 5,763.30 | 67,900 |
| 2022-06-23 | 6,950.00 | 7,100.00 | 6,660.00 | 6,710.00 | 5,439.07 | 143,696 |
| 2022-06-22 | 7,540.00 | 7,550.00 | 6,980.00 | 7,050.00 | 5,714.67 | 126,390 |
| 2022-06-21 | 7,510.00 | 7,590.00 | 7,430.00 | 7,460.00 | 6,047.01 | 128,356 |
| 2022-06-20 | 8,000.00 | 8,030.00 | 7,410.00 | 7,510.00 | 6,087.54 | 90,074 |
| 2022-06-17 | 7,830.00 | 8,060.00 | 7,800.00 | 7,990.00 | 6,476.62 | 49,661 |
| 2022-06-16 | 8,060.00 | 8,250.00 | 8,000.00 | 8,130.00 | 6,590.11 | 62,366 |
| 2022-06-15 | 8,200.00 | 8,280.00 | 7,930.00 | 8,000.00 | 6,484.73 | 92,999 |
| 2022-06-14 | 8,310.00 | 8,460.00 | 8,180.00 | 8,300.00 | 6,727.91 | 175,269 |
| 2022-06-13 | 8,870.00 | 8,870.00 | 8,540.00 | 8,540.00 | 6,922.45 | 63,916 |
| 2022-06-10 | 8,940.00 | 9,060.00 | 8,930.00 | 8,980.00 | 7,279.11 | 16,818 |
| 2022-06-09 | 9,070.00 | 9,110.00 | 8,980.00 | 9,060.00 | 7,343.96 | 35,106 |
| 2022-06-08 | 9,130.00 | 9,170.00 | 9,050.00 | 9,110.00 | 7,384.49 | 35,621 |
| 2022-06-07 | 9,160.00 | 9,160.00 | 9,040.00 | 9,130.00 | 7,400.70 | 31,126 |
| 2022-06-03 | 9,110.00 | 9,220.00 | 9,110.00 | 9,160.00 | 7,425.02 | 60,490 |
| 2022-06-02 | 9,060.00 | 9,120.00 | 9,010.00 | 9,110.00 | 7,384.49 | 40,962 |
| 2022-05-31 | 9,030.00 | 9,090.00 | 9,010.00 | 9,090.00 | 7,368.28 | 53,070 |
| 2022-05-30 | 8,950.00 | 9,010.00 | 8,920.00 | 9,000.00 | 7,295.32 | 37,193 |
| 2022-05-27 | 8,990.00 | 9,020.00 | 8,920.00 | 8,920.00 | 7,230.47 | 52,895 |
| 2022-05-26 | 8,980.00 | 9,040.00 | 8,910.00 | 8,970.00 | 7,271.00 | 49,237 |
| 2022-05-25 | 9,060.00 | 9,060.00 | 8,940.00 | 9,000.00 | 7,295.32 | 41,922 |
| 2022-05-24 | 8,890.00 | 9,140.00 | 8,890.00 | 9,060.00 | 7,343.96 | 205,857 |
| 2022-05-23 | 8,850.00 | 8,920.00 | 8,800.00 | 8,890.00 | 7,206.16 | 31,615 |
| 2022-05-20 | 8,780.00 | 8,930.00 | 8,610.00 | 8,790.00 | 7,125.10 | 58,905 |
| 2022-05-19 | 8,710.00 | 8,750.00 | 8,630.00 | 8,750.00 | 7,092.67 | 34,603 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.