Autech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 8,920.00 | 8,970.00 | 8,830.00 | 8,880.00 | 7,198.05 | 21,804 |
| 2022-05-17 | 8,720.00 | 8,870.00 | 8,720.00 | 8,870.00 | 7,189.95 | 87,972 |
| 2022-05-16 | 8,760.00 | 8,880.00 | 8,750.00 | 8,790.00 | 7,125.10 | 40,672 |
| 2022-05-13 | 8,790.00 | 8,840.00 | 8,660.00 | 8,740.00 | 7,084.57 | 46,131 |
| 2022-05-12 | 8,930.00 | 8,940.00 | 8,710.00 | 8,710.00 | 7,060.25 | 59,986 |
| 2022-05-11 | 8,790.00 | 8,970.00 | 8,780.00 | 8,950.00 | 7,254.79 | 44,865 |
| 2022-05-10 | 8,820.00 | 8,980.00 | 8,350.00 | 8,880.00 | 7,198.05 | 157,302 |
| 2022-05-09 | 9,250.00 | 9,340.00 | 8,990.00 | 9,040.00 | 7,327.75 | 82,581 |
| 2022-05-06 | 9,410.00 | 9,410.00 | 9,140.00 | 9,290.00 | 7,530.39 | 111,435 |
| 2022-05-04 | 9,530.00 | 9,530.00 | 9,350.00 | 9,410.00 | 7,627.66 | 93,300 |
| 2022-05-03 | 9,580.00 | 9,770.00 | 9,480.00 | 9,530.00 | 7,724.94 | 179,045 |
| 2022-05-02 | 9,530.00 | 9,580.00 | 9,450.00 | 9,580.00 | 7,765.47 | 50,338 |
| 2022-04-29 | 9,560.00 | 9,620.00 | 9,550.00 | 9,600.00 | 7,781.68 | 84,683 |
| 2022-04-28 | 9,600.00 | 9,630.00 | 9,480.00 | 9,570.00 | 7,757.36 | 60,962 |
| 2022-04-27 | 9,750.00 | 9,750.00 | 9,570.00 | 9,610.00 | 7,789.78 | 120,028 |
| 2022-04-26 | 9,840.00 | 9,900.00 | 9,830.00 | 9,860.00 | 7,992.43 | 59,119 |
| 2022-04-25 | 9,960.00 | 9,960.00 | 9,820.00 | 9,820.00 | 7,960.01 | 91,532 |
| 2022-04-22 | 10,000.00 | 10,050.00 | 9,970.00 | 10,000.00 | 8,105.91 | 74,124 |
| 2022-04-21 | 9,970.00 | 10,100.00 | 9,970.00 | 10,050.00 | 8,146.44 | 48,313 |
| 2022-04-20 | 10,000.00 | 10,000.00 | 9,960.00 | 10,000.00 | 8,105.91 | 86,873 |
| 2022-04-19 | 10,050.00 | 10,100.00 | 9,990.00 | 10,000.00 | 8,105.91 | 83,805 |
| 2022-04-18 | 10,000.00 | 10,100.00 | 9,980.00 | 10,050.00 | 8,146.44 | 46,727 |
| 2022-04-15 | 9,980.00 | 10,050.00 | 9,940.00 | 10,050.00 | 8,146.44 | 96,314 |
| 2022-04-14 | 10,200.00 | 10,200.00 | 9,980.00 | 10,000.00 | 8,105.91 | 171,855 |
| 2022-04-13 | 10,200.00 | 10,250.00 | 10,200.00 | 10,200.00 | 8,268.03 | 42,010 |
| 2022-04-12 | 10,250.00 | 10,250.00 | 10,100.00 | 10,200.00 | 8,268.03 | 34,490 |
| 2022-04-11 | 10,200.00 | 10,400.00 | 10,150.00 | 10,300.00 | 8,349.09 | 60,177 |
| 2022-04-08 | 10,150.00 | 10,250.00 | 10,050.00 | 10,200.00 | 8,268.03 | 60,117 |
| 2022-04-07 | 10,200.00 | 10,300.00 | 10,150.00 | 10,150.00 | 8,227.50 | 85,396 |
| 2022-04-06 | 10,350.00 | 10,350.00 | 10,250.00 | 10,350.00 | 8,389.62 | 30,468 |
| 2022-04-05 | 10,450.00 | 10,450.00 | 10,300.00 | 10,400.00 | 8,430.15 | 36,162 |
| 2022-04-04 | 10,350.00 | 10,400.00 | 10,250.00 | 10,400.00 | 8,430.15 | 49,323 |
| 2022-04-01 | 10,450.00 | 10,550.00 | 10,350.00 | 10,400.00 | 8,430.15 | 63,978 |
| 2022-03-31 | 10,300.00 | 10,550.00 | 10,200.00 | 10,450.00 | 8,470.68 | 100,501 |
| 2022-03-30 | 10,250.00 | 10,400.00 | 10,250.00 | 10,300.00 | 8,349.09 | 64,931 |
| 2022-03-29 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 8,349.09 | 74,985 |
| 2022-03-28 | 10,250.00 | 10,250.00 | 10,100.00 | 10,250.00 | 8,308.56 | 35,133 |
| 2022-03-25 | 10,400.00 | 10,450.00 | 10,200.00 | 10,300.00 | 8,349.09 | 100,151 |
| 2022-03-24 | 10,300.00 | 10,450.00 | 10,250.00 | 10,400.00 | 8,430.15 | 62,786 |
| 2022-03-23 | 10,150.00 | 10,350.00 | 10,150.00 | 10,350.00 | 8,389.62 | 104,381 |
| 2022-03-22 | 10,100.00 | 10,200.00 | 10,000.00 | 10,150.00 | 8,227.50 | 60,650 |
| 2022-03-21 | 10,150.00 | 10,250.00 | 10,100.00 | 10,150.00 | 8,227.50 | 40,015 |
| 2022-03-18 | 10,100.00 | 10,200.00 | 10,000.00 | 10,150.00 | 8,227.50 | 74,688 |
| 2022-03-17 | 10,050.00 | 10,150.00 | 10,000.00 | 10,100.00 | 8,186.97 | 73,638 |
| 2022-03-16 | 9,890.00 | 10,050.00 | 9,870.00 | 10,000.00 | 8,105.91 | 43,763 |
| 2022-03-15 | 9,900.00 | 9,910.00 | 9,800.00 | 9,870.00 | 8,000.54 | 71,389 |
| 2022-03-14 | 10,050.00 | 10,050.00 | 9,830.00 | 9,880.00 | 8,008.64 | 121,117 |
| 2022-03-11 | 10,000.00 | 10,100.00 | 9,990.00 | 10,000.00 | 8,105.91 | 60,016 |
| 2022-03-10 | 10,050.00 | 10,050.00 | 9,980.00 | 10,050.00 | 8,146.44 | 55,704 |
| 2022-03-08 | 9,910.00 | 10,000.00 | 9,900.00 | 9,910.00 | 8,032.96 | 31,635 |
| 2022-03-07 | 10,100.00 | 10,200.00 | 9,960.00 | 9,990.00 | 8,097.81 | 102,404 |
| 2022-03-04 | 10,050.00 | 10,100.00 | 9,990.00 | 10,050.00 | 8,146.44 | 52,609 |
| 2022-03-03 | 10,000.00 | 10,150.00 | 9,990.00 | 10,100.00 | 8,186.97 | 57,928 |
| 2022-03-02 | 9,950.00 | 10,100.00 | 9,900.00 | 10,000.00 | 8,105.91 | 64,054 |
| 2022-02-28 | 9,890.00 | 9,980.00 | 9,870.00 | 9,890.00 | 8,016.75 | 37,641 |
| 2022-02-25 | 10,050.00 | 10,050.00 | 9,890.00 | 9,890.00 | 8,016.75 | 189,035 |
| 2022-02-24 | 10,100.00 | 10,100.00 | 9,930.00 | 9,990.00 | 8,097.81 | 65,974 |
| 2022-02-23 | 10,000.00 | 10,150.00 | 10,000.00 | 10,100.00 | 8,186.97 | 45,978 |
| 2022-02-22 | 10,150.00 | 10,150.00 | 9,980.00 | 10,050.00 | 8,146.44 | 54,658 |
| 2022-02-21 | 10,150.00 | 10,300.00 | 10,050.00 | 10,250.00 | 8,308.56 | 68,740 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.