Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067170.KQ stock page

Autech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,475.002,550.002,410.002,415.002,415.00280,363
2026-07-162,590.002,840.002,485.002,570.002,570.001,253,086
2026-07-152,630.002,705.002,550.002,630.002,630.00786,602
2026-07-142,855.002,940.002,505.002,630.002,630.001,173,521
2026-07-132,900.003,105.002,750.002,855.002,855.002,449,488
2026-07-102,545.002,890.002,530.002,830.002,830.001,185,560
2026-07-092,545.002,785.002,465.002,465.002,465.00960,103
2026-07-082,810.003,060.002,615.002,685.002,685.001,088,533
2026-07-072,910.003,150.002,705.002,900.002,900.002,607,309
2026-07-062,500.002,970.002,385.002,705.002,705.003,764,342
2026-07-032,445.002,480.002,310.002,440.002,440.00486,900
2026-07-022,770.002,840.002,400.002,445.002,445.00861,245
2026-07-012,880.003,210.002,735.002,895.002,895.002,385,911
2026-06-303,080.003,190.002,805.002,955.002,955.001,499,757
2026-06-293,130.003,475.003,060.003,160.003,160.003,960,205
2026-06-262,800.003,490.002,730.003,060.003,060.008,707,834
2026-06-253,340.003,435.002,645.002,690.002,690.007,184,309
2026-06-242,305.002,890.002,300.002,645.002,645.002,062,563
2026-06-232,250.002,570.002,180.002,295.002,295.001,294,097
2026-06-222,250.002,360.002,200.002,250.002,250.00416,655
2026-06-192,490.002,495.002,245.002,310.002,310.00499,481
2026-06-182,740.002,830.002,400.002,420.002,420.001,272,772
2026-06-172,740.003,130.002,605.002,955.002,955.001,646,269
2026-06-162,990.002,990.002,715.002,740.002,740.00633,247
2026-06-152,900.003,240.002,795.002,930.002,930.001,786,429
2026-06-122,980.003,145.002,795.002,795.002,795.004,697,074
2026-06-112,095.002,720.001,986.002,720.002,720.002,893,974
2026-06-102,220.002,265.002,035.002,095.002,095.00530,980
2026-06-092,180.002,470.002,180.002,275.002,275.00432,578
2026-06-082,150.002,305.002,150.002,165.002,165.00483,497
2026-06-052,510.002,640.002,445.002,470.002,470.00565,505
2026-06-042,770.002,970.002,610.002,655.002,655.001,217,502
2026-06-022,915.003,010.002,675.002,775.002,775.00853,554
2026-06-013,260.003,270.003,000.003,035.003,035.00899,276
2026-05-293,800.003,830.003,300.003,355.003,355.00900,965
2026-05-284,075.004,085.003,325.003,695.003,695.001,755,910
2026-05-274,210.005,200.004,075.004,075.004,075.009,220,358
2026-05-263,495.004,235.003,450.004,035.004,035.003,461,398
2026-05-223,460.003,560.003,370.003,490.003,490.00761,392
2026-05-213,800.003,885.003,490.003,565.003,565.001,681,112
2026-05-204,010.004,300.003,485.003,680.003,680.006,126,715
2026-05-193,305.003,780.002,875.003,655.003,655.002,652,732
2026-05-183,475.003,495.003,095.003,270.003,270.001,869,653
2026-05-154,090.004,100.003,435.003,770.003,770.001,478,557
2026-05-144,250.004,250.003,955.004,180.004,180.001,242,280
2026-05-133,730.004,327.003,695.004,250.004,250.002,952,124
2026-05-123,995.004,140.003,645.003,920.003,920.003,120,422
2026-05-114,010.004,415.003,700.003,990.003,990.0011,320,850
2026-05-082,710.003,515.002,650.003,515.003,515.005,626,942
2026-05-072,805.002,810.002,635.002,705.002,705.00273,404
2026-05-062,630.002,815.002,590.002,780.002,780.00797,584
2026-05-042,655.002,815.002,600.002,630.002,630.00452,730
2026-04-302,755.002,755.002,600.002,655.002,655.00355,204
2026-04-292,485.003,000.002,440.002,745.002,745.001,116,081
2026-04-282,435.002,540.002,400.002,505.002,505.00217,554
2026-04-272,435.002,490.002,405.002,430.002,430.00128,565
2026-04-242,380.002,470.002,230.002,435.002,435.00208,532
2026-04-232,610.002,625.002,350.002,370.002,370.00434,792
2026-04-222,550.002,705.002,525.002,610.002,610.00379,523
2026-04-212,540.002,630.002,500.002,545.002,545.00331,804
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.