Autech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	10,050.00	10,300.00	10,050.00	10,200.00	8,268.03	50,229
2022-02-17	10,200.00	10,400.00	10,050.00	10,250.00	8,308.56	92,713
2022-02-16	10,100.00	10,250.00	10,100.00	10,250.00	8,308.56	47,696
2022-02-15	10,000.00	10,150.00	9,930.00	9,990.00	8,097.81	47,227
2022-02-14	10,050.00	10,350.00	9,960.00	10,050.00	8,146.44	114,732
2022-02-11	10,450.00	10,550.00	10,200.00	10,350.00	8,389.62	89,472
2022-02-10	10,650.00	10,650.00	10,450.00	10,600.00	8,592.27	43,029
2022-02-09	10,400.00	10,750.00	10,350.00	10,650.00	8,632.80	210,992
2022-02-08	10,200.00	10,450.00	10,200.00	10,400.00	8,430.15	83,673
2022-02-07	10,400.00	10,400.00	10,200.00	10,250.00	8,308.56	54,113
2022-02-04	10,500.00	10,500.00	10,250.00	10,400.00	8,430.15	126,774
2022-02-03	10,350.00	11,200.00	10,300.00	10,550.00	8,551.74	665,235
2022-01-28	9,820.00	10,400.00	9,810.00	10,350.00	8,389.62	167,012
2022-01-27	10,050.00	10,150.00	9,720.00	9,920.00	8,041.07	132,690
2022-01-26	9,990.00	10,250.00	9,990.00	10,100.00	8,186.97	93,741
2022-01-25	10,300.00	10,550.00	10,000.00	10,000.00	8,105.91	205,773
2022-01-24	10,500.00	10,550.00	10,200.00	10,350.00	8,389.62	70,010
2022-01-21	10,300.00	10,600.00	10,300.00	10,500.00	8,511.21	69,660
2022-01-20	10,350.00	10,450.00	10,250.00	10,400.00	8,430.15	45,736
2022-01-19	10,150.00	10,500.00	10,150.00	10,250.00	8,308.56	79,278
2022-01-18	10,350.00	10,550.00	10,250.00	10,300.00	8,349.09	72,971
2022-01-17	10,550.00	10,600.00	10,350.00	10,400.00	8,430.15	83,119
2022-01-14	10,600.00	10,650.00	10,550.00	10,600.00	8,592.27	45,373
2022-01-13	10,750.00	10,750.00	10,550.00	10,700.00	8,673.33	77,475
2022-01-12	10,750.00	10,800.00	10,650.00	10,750.00	8,713.86	71,333
2022-01-11	10,950.00	10,950.00	10,650.00	10,750.00	8,713.86	84,357
2022-01-10	10,850.00	11,100.00	10,750.00	10,950.00	8,875.98	124,672
2022-01-07	10,750.00	10,850.00	10,650.00	10,850.00	8,794.92	57,939
2022-01-06	10,750.00	10,850.00	10,650.00	10,650.00	8,632.80	90,591
2022-01-05	10,850.00	10,900.00	10,650.00	10,800.00	8,754.39	125,154
2022-01-04	10,900.00	10,950.00	10,800.00	10,850.00	8,794.92	74,279
2022-01-03	10,900.00	10,950.00	10,800.00	10,900.00	8,835.45	51,538
2021-12-30	10,850.00	11,050.00	10,800.00	10,900.00	8,835.45	81,049
2021-12-29	10,800.00	10,900.00	10,800.00	10,900.00	8,835.45	27,695
2021-12-28	10,800.00	10,950.00	10,750.00	10,850.00	8,689.54	104,465
2021-12-27	10,900.00	11,200.00	10,800.00	10,850.00	8,689.54	167,131
2021-12-24	10,800.00	10,900.00	10,600.00	10,850.00	8,689.54	110,548
2021-12-23	11,000.00	11,000.00	10,650.00	10,800.00	8,649.50	152,498
2021-12-22	11,100.00	11,200.00	10,800.00	10,950.00	8,769.63	127,560
2021-12-21	11,050.00	11,150.00	10,900.00	11,000.00	8,809.67	136,691
2021-12-20	11,050.00	11,400.00	10,850.00	11,250.00	9,009.89	313,739
2021-12-17	11,150.00	11,150.00	10,950.00	11,050.00	8,849.72	141,247
2021-12-16	11,500.00	11,500.00	11,100.00	11,250.00	9,009.89	257,635
2021-12-15	11,500.00	11,850.00	11,350.00	11,450.00	9,170.07	450,108
2021-12-14	11,700.00	11,800.00	11,200.00	11,350.00	9,089.98	272,873
2021-12-13	11,600.00	11,950.00	11,550.00	11,650.00	9,330.24	430,523
2021-12-10	11,350.00	12,000.00	11,300.00	11,500.00	9,210.11	983,720
2021-12-09	11,450.00	11,600.00	11,200.00	11,250.00	9,009.89	354,313
2021-12-08	10,700.00	11,900.00	10,700.00	11,700.00	9,370.29	1,346,606
2021-12-07	10,900.00	10,900.00	10,600.00	10,650.00	8,529.36	242,478
2021-12-06	11,000.00	11,100.00	10,850.00	10,850.00	8,689.54	156,201
2021-12-03	11,400.00	11,400.00	10,800.00	10,950.00	8,769.63	423,753
2021-12-02	11,400.00	11,750.00	11,350.00	11,400.00	9,130.02	351,108
2021-12-01	11,800.00	12,150.00	11,300.00	11,600.00	9,290.20	1,844,396
2021-11-30	12,000.00	12,050.00	11,550.00	11,650.00	9,330.24	816,307
2021-11-29	12,650.00	13,000.00	11,800.00	11,950.00	9,570.51	1,235,794
2021-11-26	11,850.00	12,500.00	11,800.00	12,350.00	9,890.86	978,405
2021-11-25	12,000.00	12,200.00	11,550.00	11,750.00	9,410.33	378,525
2021-11-24	11,850.00	12,300.00	11,600.00	11,850.00	9,490.42	1,166,411
2021-11-23	11,700.00	11,700.00	11,300.00	11,400.00	9,130.02	279,636

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	130.0000 KRW
2021-12-29	130.0000 KRW
2020-12-29	130.0000 KRW
2019-12-27	130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.