Autech Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	11,000.00	11,900.00	10,950.00	11,800.00	9,450.37	738,221
2021-11-19	11,000.00	11,250.00	10,900.00	10,900.00	8,729.58	117,089
2021-11-18	11,000.00	11,150.00	10,800.00	10,900.00	8,729.58	102,875
2021-11-17	11,200.00	11,300.00	10,900.00	11,000.00	8,809.67	147,896
2021-11-16	11,100.00	11,300.00	10,950.00	11,100.00	8,889.76	132,962
2021-11-15	10,700.00	11,250.00	10,700.00	11,100.00	8,889.76	148,165
2021-11-12	10,400.00	10,600.00	10,400.00	10,600.00	8,489.32	44,518
2021-11-11	10,400.00	10,650.00	10,350.00	10,400.00	8,329.14	87,872
2021-11-10	10,950.00	10,950.00	10,550.00	10,600.00	8,489.32	90,318
2021-11-09	11,050.00	11,050.00	10,800.00	10,850.00	8,689.54	34,292
2021-11-08	11,000.00	11,050.00	10,850.00	11,000.00	8,809.67	47,694
2021-11-05	10,900.00	11,250.00	10,800.00	11,000.00	8,809.67	114,797
2021-11-04	10,950.00	10,950.00	10,700.00	10,800.00	8,649.50	65,486
2021-11-03	10,900.00	11,000.00	10,750.00	10,900.00	8,729.58	33,492
2021-11-02	10,750.00	11,000.00	10,750.00	10,900.00	8,729.58	47,693
2021-11-01	10,850.00	10,950.00	10,750.00	10,750.00	8,609.45	48,814
2021-10-29	11,150.00	11,250.00	10,850.00	10,900.00	8,729.58	40,690
2021-10-28	11,350.00	11,350.00	11,000.00	11,150.00	8,929.80	77,243
2021-10-27	11,500.00	11,650.00	11,300.00	11,300.00	9,049.94	221,734
2021-10-26	11,150.00	11,550.00	11,100.00	11,450.00	9,170.07	116,020
2021-10-25	11,300.00	11,350.00	11,000.00	11,050.00	8,849.72	56,220
2021-10-22	11,150.00	11,350.00	11,050.00	11,300.00	9,049.94	60,555
2021-10-21	10,950.00	11,100.00	10,950.00	11,050.00	8,849.72	66,116

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.