Autech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 11,000.00 | 11,900.00 | 10,950.00 | 11,800.00 | 9,450.37 | 738,221 |
| 2021-11-19 | 11,000.00 | 11,250.00 | 10,900.00 | 10,900.00 | 8,729.58 | 117,089 |
| 2021-11-18 | 11,000.00 | 11,150.00 | 10,800.00 | 10,900.00 | 8,729.58 | 102,875 |
| 2021-11-17 | 11,200.00 | 11,300.00 | 10,900.00 | 11,000.00 | 8,809.67 | 147,896 |
| 2021-11-16 | 11,100.00 | 11,300.00 | 10,950.00 | 11,100.00 | 8,889.76 | 132,962 |
| 2021-11-15 | 10,700.00 | 11,250.00 | 10,700.00 | 11,100.00 | 8,889.76 | 148,165 |
| 2021-11-12 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 8,489.32 | 44,518 |
| 2021-11-11 | 10,400.00 | 10,650.00 | 10,350.00 | 10,400.00 | 8,329.14 | 87,872 |
| 2021-11-10 | 10,950.00 | 10,950.00 | 10,550.00 | 10,600.00 | 8,489.32 | 90,318 |
| 2021-11-09 | 11,050.00 | 11,050.00 | 10,800.00 | 10,850.00 | 8,689.54 | 34,292 |
| 2021-11-08 | 11,000.00 | 11,050.00 | 10,850.00 | 11,000.00 | 8,809.67 | 47,694 |
| 2021-11-05 | 10,900.00 | 11,250.00 | 10,800.00 | 11,000.00 | 8,809.67 | 114,797 |
| 2021-11-04 | 10,950.00 | 10,950.00 | 10,700.00 | 10,800.00 | 8,649.50 | 65,486 |
| 2021-11-03 | 10,900.00 | 11,000.00 | 10,750.00 | 10,900.00 | 8,729.58 | 33,492 |
| 2021-11-02 | 10,750.00 | 11,000.00 | 10,750.00 | 10,900.00 | 8,729.58 | 47,693 |
| 2021-11-01 | 10,850.00 | 10,950.00 | 10,750.00 | 10,750.00 | 8,609.45 | 48,814 |
| 2021-10-29 | 11,150.00 | 11,250.00 | 10,850.00 | 10,900.00 | 8,729.58 | 40,690 |
| 2021-10-28 | 11,350.00 | 11,350.00 | 11,000.00 | 11,150.00 | 8,929.80 | 77,243 |
| 2021-10-27 | 11,500.00 | 11,650.00 | 11,300.00 | 11,300.00 | 9,049.94 | 221,734 |
| 2021-10-26 | 11,150.00 | 11,550.00 | 11,100.00 | 11,450.00 | 9,170.07 | 116,020 |
| 2021-10-25 | 11,300.00 | 11,350.00 | 11,000.00 | 11,050.00 | 8,849.72 | 56,220 |
| 2021-10-22 | 11,150.00 | 11,350.00 | 11,050.00 | 11,300.00 | 9,049.94 | 60,555 |
| 2021-10-21 | 10,950.00 | 11,100.00 | 10,950.00 | 11,050.00 | 8,849.72 | 66,116 |
| 2021-10-20 | 10,850.00 | 11,050.00 | 10,850.00 | 10,850.00 | 8,689.54 | 66,980 |
| 2021-10-19 | 10,700.00 | 10,900.00 | 10,700.00 | 10,850.00 | 8,689.54 | 46,112 |
| 2021-10-18 | 10,800.00 | 10,950.00 | 10,700.00 | 10,750.00 | 8,609.45 | 58,601 |
| 2021-10-15 | 10,800.00 | 10,900.00 | 10,700.00 | 10,800.00 | 8,649.50 | 55,953 |
| 2021-10-14 | 10,500.00 | 10,800.00 | 10,500.00 | 10,750.00 | 8,609.45 | 60,673 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.