Autech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,690.00 | 2,690.00 | 2,455.00 | 2,540.00 | 2,540.00 | 768,072 |
| 2026-04-17 | 2,335.00 | 2,845.00 | 2,335.00 | 2,695.00 | 2,695.00 | 2,208,222 |
| 2026-04-16 | 2,330.00 | 2,515.00 | 2,295.00 | 2,315.00 | 2,315.00 | 756,174 |
| 2026-04-15 | 2,350.00 | 2,350.00 | 2,180.00 | 2,330.00 | 2,330.00 | 533,272 |
| 2026-04-14 | 2,315.00 | 2,315.00 | 2,220.00 | 2,285.00 | 2,285.00 | 425,132 |
| 2026-04-13 | 2,270.00 | 2,390.00 | 2,150.00 | 2,275.00 | 2,275.00 | 751,536 |
| 2026-04-10 | 2,120.00 | 2,400.00 | 2,010.00 | 2,270.00 | 2,270.00 | 1,806,866 |
| 2026-04-09 | 2,195.00 | 2,195.00 | 2,000.00 | 2,055.00 | 2,055.00 | 1,007,189 |
| 2026-04-08 | 2,100.00 | 2,410.00 | 1,950.00 | 2,185.00 | 2,185.00 | 8,624,001 |
| 2026-04-07 | 1,857.00 | 1,900.00 | 1,850.00 | 1,857.00 | 1,857.00 | 63,495 |
| 2026-04-06 | 1,811.00 | 1,857.00 | 1,780.00 | 1,857.00 | 1,857.00 | 79,901 |
| 2026-04-03 | 1,782.00 | 1,823.00 | 1,782.00 | 1,811.00 | 1,811.00 | 12,847 |
| 2026-04-02 | 1,825.00 | 1,850.00 | 1,772.00 | 1,782.00 | 1,782.00 | 35,686 |
| 2026-04-01 | 1,780.00 | 1,848.00 | 1,780.00 | 1,840.00 | 1,840.00 | 42,738 |
| 2026-03-31 | 1,804.00 | 1,825.00 | 1,780.00 | 1,780.00 | 1,780.00 | 27,745 |
| 2026-03-30 | 1,820.00 | 1,824.00 | 1,760.00 | 1,804.00 | 1,804.00 | 31,078 |
| 2026-03-27 | 1,781.00 | 1,820.00 | 1,771.00 | 1,820.00 | 1,820.00 | 39,960 |
| 2026-03-26 | 1,797.00 | 1,813.00 | 1,772.00 | 1,795.00 | 1,795.00 | 15,700 |
| 2026-03-25 | 1,805.00 | 1,813.00 | 1,776.00 | 1,797.00 | 1,797.00 | 23,530 |
| 2026-03-24 | 1,762.00 | 1,798.00 | 1,759.00 | 1,797.00 | 1,797.00 | 16,229 |
| 2026-03-23 | 1,792.00 | 1,792.00 | 1,759.00 | 1,762.00 | 1,762.00 | 24,888 |
| 2026-03-20 | 1,772.00 | 1,800.00 | 1,761.00 | 1,797.00 | 1,797.00 | 13,586 |
| 2026-03-19 | 1,778.00 | 1,778.00 | 1,690.00 | 1,761.00 | 1,761.00 | 42,691 |
| 2026-03-18 | 1,797.00 | 1,820.00 | 1,778.00 | 1,796.00 | 1,796.00 | 19,265 |
| 2026-03-17 | 1,808.00 | 1,811.00 | 1,793.00 | 1,796.00 | 1,796.00 | 14,824 |
| 2026-03-16 | 1,807.00 | 1,836.00 | 1,795.00 | 1,798.00 | 1,798.00 | 19,188 |
| 2026-03-13 | 1,821.00 | 1,824.00 | 1,786.00 | 1,822.00 | 1,822.00 | 18,992 |
| 2026-03-12 | 1,803.00 | 1,825.00 | 1,796.00 | 1,820.00 | 1,820.00 | 36,139 |
| 2026-03-11 | 1,764.00 | 1,829.00 | 1,764.00 | 1,803.00 | 1,803.00 | 38,398 |
| 2026-03-10 | 1,753.00 | 1,800.00 | 1,753.00 | 1,768.00 | 1,768.00 | 47,540 |
| 2026-03-09 | 1,720.00 | 1,793.00 | 1,720.00 | 1,753.00 | 1,753.00 | 46,635 |
| 2026-03-06 | 1,773.00 | 1,810.00 | 1,764.00 | 1,803.00 | 1,803.00 | 49,424 |
| 2026-03-05 | 1,730.00 | 1,785.00 | 1,717.00 | 1,767.00 | 1,767.00 | 50,520 |
| 2026-03-04 | 1,810.00 | 1,813.00 | 1,683.00 | 1,689.00 | 1,689.00 | 156,851 |
| 2026-03-03 | 1,860.00 | 1,915.00 | 1,841.00 | 1,860.00 | 1,860.00 | 70,229 |
| 2026-02-27 | 1,890.00 | 1,901.00 | 1,860.00 | 1,864.00 | 1,864.00 | 69,173 |
| 2026-02-26 | 1,965.00 | 1,965.00 | 1,887.00 | 1,890.00 | 1,890.00 | 125,753 |
| 2026-02-25 | 1,969.00 | 1,992.00 | 1,945.00 | 1,961.00 | 1,961.00 | 143,211 |
| 2026-02-24 | 1,905.00 | 1,958.00 | 1,881.00 | 1,942.00 | 1,942.00 | 81,466 |
| 2026-02-23 | 1,910.00 | 1,925.00 | 1,870.00 | 1,905.00 | 1,905.00 | 69,163 |
| 2026-02-20 | 1,915.00 | 1,915.00 | 1,891.00 | 1,897.00 | 1,897.00 | 60,221 |
| 2026-02-19 | 1,878.00 | 1,923.00 | 1,866.00 | 1,915.00 | 1,915.00 | 74,240 |
| 2026-02-13 | 1,918.00 | 1,918.00 | 1,865.00 | 1,878.00 | 1,878.00 | 67,241 |
| 2026-02-12 | 1,900.00 | 1,966.00 | 1,895.00 | 1,920.00 | 1,920.00 | 137,917 |
| 2026-02-11 | 1,874.00 | 1,898.00 | 1,850.00 | 1,895.00 | 1,895.00 | 69,168 |
| 2026-02-10 | 1,835.00 | 1,869.00 | 1,820.00 | 1,860.00 | 1,860.00 | 86,237 |
| 2026-02-09 | 1,819.00 | 1,856.00 | 1,805.00 | 1,820.00 | 1,820.00 | 42,779 |
| 2026-02-06 | 1,835.00 | 1,835.00 | 1,750.00 | 1,819.00 | 1,819.00 | 70,475 |
| 2026-02-05 | 1,863.00 | 1,893.00 | 1,836.00 | 1,844.00 | 1,844.00 | 68,872 |
| 2026-02-04 | 1,840.00 | 1,877.00 | 1,838.00 | 1,864.00 | 1,864.00 | 45,685 |
| 2026-02-03 | 1,875.00 | 1,875.00 | 1,843.00 | 1,860.00 | 1,860.00 | 56,431 |
| 2026-02-02 | 1,930.00 | 1,930.00 | 1,838.00 | 1,860.00 | 1,860.00 | 83,942 |
| 2026-01-30 | 1,910.00 | 1,917.00 | 1,865.00 | 1,899.00 | 1,899.00 | 63,521 |
| 2026-01-29 | 1,912.00 | 1,929.00 | 1,868.00 | 1,908.00 | 1,908.00 | 73,432 |
| 2026-01-28 | 1,950.00 | 1,971.00 | 1,901.00 | 1,912.00 | 1,912.00 | 127,665 |
| 2026-01-27 | 1,929.00 | 1,967.00 | 1,929.00 | 1,949.00 | 1,949.00 | 110,936 |
| 2026-01-26 | 1,908.00 | 1,934.00 | 1,886.00 | 1,929.00 | 1,929.00 | 94,013 |
| 2026-01-23 | 1,866.00 | 1,918.00 | 1,859.00 | 1,908.00 | 1,908.00 | 47,897 |
| 2026-01-22 | 1,880.00 | 1,900.00 | 1,864.00 | 1,866.00 | 1,866.00 | 75,446 |
| 2026-01-21 | 1,900.00 | 1,919.00 | 1,860.00 | 1,884.00 | 1,884.00 | 47,723 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.