Autech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,905.00 | 1,920.00 | 1,871.00 | 1,900.00 | 1,900.00 | 47,830 |
| 2026-01-19 | 1,900.00 | 1,923.00 | 1,873.00 | 1,905.00 | 1,905.00 | 84,597 |
| 2026-01-16 | 1,918.00 | 1,970.00 | 1,870.00 | 1,900.00 | 1,900.00 | 62,946 |
| 2026-01-15 | 1,903.00 | 1,924.00 | 1,893.00 | 1,918.00 | 1,918.00 | 85,801 |
| 2026-01-14 | 1,860.00 | 1,920.00 | 1,845.00 | 1,903.00 | 1,903.00 | 106,304 |
| 2026-01-13 | 1,894.00 | 1,909.00 | 1,850.00 | 1,875.00 | 1,875.00 | 45,333 |
| 2026-01-12 | 1,967.00 | 1,967.00 | 1,876.00 | 1,890.00 | 1,890.00 | 80,448 |
| 2026-01-09 | 1,878.00 | 1,930.00 | 1,854.00 | 1,929.00 | 1,929.00 | 84,659 |
| 2026-01-08 | 1,876.00 | 1,887.00 | 1,815.00 | 1,878.00 | 1,878.00 | 75,787 |
| 2026-01-07 | 1,875.00 | 1,895.00 | 1,827.00 | 1,839.00 | 1,839.00 | 69,102 |
| 2026-01-06 | 1,960.00 | 1,967.00 | 1,860.00 | 1,862.00 | 1,862.00 | 93,111 |
| 2026-01-05 | 1,885.00 | 1,912.00 | 1,880.00 | 1,910.00 | 1,910.00 | 80,881 |
| 2026-01-02 | 1,870.00 | 1,907.00 | 1,861.00 | 1,885.00 | 1,885.00 | 41,568 |
| 2025-12-30 | 1,904.00 | 1,904.00 | 1,860.00 | 1,870.00 | 1,870.00 | 40,493 |
| 2025-12-29 | 1,885.00 | 1,930.00 | 1,866.00 | 1,904.00 | 1,904.00 | 39,535 |
| 2025-12-26 | 1,848.00 | 1,890.00 | 1,847.00 | 1,885.00 | 1,885.00 | 59,509 |
| 2025-12-24 | 1,834.00 | 1,874.00 | 1,834.00 | 1,848.00 | 1,848.00 | 23,996 |
| 2025-12-23 | 1,902.00 | 1,917.00 | 1,812.00 | 1,856.00 | 1,856.00 | 63,425 |
| 2025-12-22 | 1,930.00 | 1,939.00 | 1,901.00 | 1,902.00 | 1,902.00 | 79,663 |
| 2025-12-19 | 1,861.00 | 1,930.00 | 1,861.00 | 1,899.00 | 1,899.00 | 76,333 |
| 2025-12-18 | 1,850.00 | 1,894.00 | 1,811.00 | 1,861.00 | 1,861.00 | 72,085 |
| 2025-12-17 | 1,900.00 | 1,900.00 | 1,859.00 | 1,866.00 | 1,866.00 | 45,856 |
| 2025-12-16 | 1,921.00 | 1,941.00 | 1,810.00 | 1,866.00 | 1,866.00 | 182,555 |
| 2025-12-15 | 2,000.00 | 2,000.00 | 1,900.00 | 1,921.00 | 1,921.00 | 421,197 |
| 2025-12-12 | 2,025.00 | 2,080.00 | 1,999.00 | 2,065.00 | 2,065.00 | 179,235 |
| 2025-12-11 | 2,010.00 | 2,075.00 | 1,999.00 | 2,025.00 | 2,025.00 | 136,238 |
| 2025-12-10 | 2,050.00 | 2,090.00 | 2,010.00 | 2,010.00 | 2,010.00 | 217,878 |
| 2025-12-09 | 2,025.00 | 2,075.00 | 2,000.00 | 2,060.00 | 2,060.00 | 212,044 |
| 2025-12-08 | 2,115.00 | 2,130.00 | 2,005.00 | 2,075.00 | 2,075.00 | 470,878 |
| 2025-12-05 | 2,175.00 | 2,205.00 | 2,110.00 | 2,120.00 | 2,120.00 | 486,886 |
| 2025-12-04 | 2,455.00 | 2,495.00 | 2,135.00 | 2,175.00 | 2,175.00 | 2,845,267 |
| 2025-12-03 | 2,045.00 | 2,430.00 | 2,030.00 | 2,430.00 | 2,430.00 | 4,116,760 |
| 2025-12-02 | 1,870.00 | 1,879.00 | 1,765.00 | 1,873.00 | 1,873.00 | 83,786 |
| 2025-12-01 | 1,830.00 | 1,870.00 | 1,791.00 | 1,805.00 | 1,805.00 | 23,213 |
| 2025-11-28 | 1,817.00 | 1,860.00 | 1,800.00 | 1,827.00 | 1,827.00 | 41,998 |
| 2025-11-27 | 1,815.00 | 1,836.00 | 1,785.00 | 1,830.00 | 1,830.00 | 49,773 |
| 2025-11-26 | 1,735.00 | 1,815.00 | 1,725.00 | 1,797.00 | 1,797.00 | 33,641 |
| 2025-11-25 | 1,742.00 | 1,750.00 | 1,719.00 | 1,735.00 | 1,735.00 | 15,296 |
| 2025-11-24 | 1,701.00 | 1,742.00 | 1,682.00 | 1,742.00 | 1,742.00 | 31,479 |
| 2025-11-21 | 1,710.00 | 1,736.00 | 1,681.00 | 1,684.00 | 1,684.00 | 23,667 |
| 2025-11-20 | 1,749.00 | 1,749.00 | 1,705.00 | 1,707.00 | 1,707.00 | 20,140 |
| 2025-11-19 | 1,742.00 | 1,742.00 | 1,661.00 | 1,706.00 | 1,706.00 | 29,834 |
| 2025-11-18 | 1,801.00 | 1,801.00 | 1,725.00 | 1,742.00 | 1,742.00 | 51,727 |
| 2025-11-17 | 1,792.00 | 1,810.00 | 1,720.00 | 1,801.00 | 1,801.00 | 36,536 |
| 2025-11-14 | 1,809.00 | 1,838.00 | 1,770.00 | 1,800.00 | 1,800.00 | 28,734 |
| 2025-11-13 | 1,820.00 | 1,834.00 | 1,767.00 | 1,810.00 | 1,810.00 | 18,575 |
| 2025-11-12 | 1,721.00 | 1,825.00 | 1,715.00 | 1,770.00 | 1,770.00 | 21,057 |
| 2025-11-11 | 1,825.00 | 1,950.00 | 1,701.00 | 1,720.00 | 1,720.00 | 193,538 |
| 2025-11-10 | 1,729.00 | 1,800.00 | 1,721.00 | 1,797.00 | 1,797.00 | 23,225 |
| 2025-11-07 | 1,730.00 | 1,751.00 | 1,720.00 | 1,730.00 | 1,730.00 | 167,305 |
| 2025-11-06 | 1,711.00 | 1,780.00 | 1,711.00 | 1,730.00 | 1,730.00 | 21,799 |
| 2025-11-05 | 1,714.00 | 1,753.00 | 1,650.00 | 1,711.00 | 1,711.00 | 75,032 |
| 2025-11-04 | 1,741.00 | 1,775.00 | 1,700.00 | 1,713.00 | 1,713.00 | 36,704 |
| 2025-11-03 | 1,772.00 | 1,827.00 | 1,710.00 | 1,712.00 | 1,712.00 | 79,349 |
| 2025-10-31 | 1,775.00 | 1,798.00 | 1,771.00 | 1,772.00 | 1,772.00 | 22,557 |
| 2025-10-30 | 1,831.00 | 1,849.00 | 1,775.00 | 1,775.00 | 1,775.00 | 77,518 |
| 2025-10-29 | 1,867.00 | 1,875.00 | 1,830.00 | 1,831.00 | 1,831.00 | 52,234 |
| 2025-10-28 | 1,858.00 | 1,869.00 | 1,843.00 | 1,858.00 | 1,858.00 | 40,627 |
| 2025-10-27 | 1,892.00 | 1,892.00 | 1,852.00 | 1,858.00 | 1,858.00 | 66,043 |
| 2025-10-24 | 1,925.00 | 1,925.00 | 1,877.00 | 1,887.00 | 1,887.00 | 49,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.