Autech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,925.00 | 1,925.00 | 1,877.00 | 1,887.00 | 1,887.00 | 49,420 |
| 2025-10-23 | 1,939.00 | 1,949.00 | 1,898.00 | 1,911.00 | 1,911.00 | 37,504 |
| 2025-10-22 | 1,912.00 | 1,921.00 | 1,867.00 | 1,915.00 | 1,915.00 | 53,081 |
| 2025-10-21 | 1,919.00 | 1,951.00 | 1,905.00 | 1,905.00 | 1,905.00 | 38,337 |
| 2025-10-20 | 1,998.00 | 2,010.00 | 1,912.00 | 1,919.00 | 1,919.00 | 88,852 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.