Autech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,939.00 | 1,949.00 | 1,898.00 | 1,911.00 | 1,911.00 | 37,504 |
| 2025-10-22 | 1,912.00 | 1,921.00 | 1,867.00 | 1,915.00 | 1,915.00 | 53,081 |
| 2025-10-21 | 1,919.00 | 1,951.00 | 1,905.00 | 1,905.00 | 1,905.00 | 38,337 |
| 2025-10-20 | 1,998.00 | 2,010.00 | 1,912.00 | 1,919.00 | 1,919.00 | 88,852 |
| 2025-10-17 | 2,065.00 | 2,065.00 | 1,970.00 | 1,984.00 | 1,984.00 | 82,671 |
| 2025-10-16 | 2,070.00 | 2,115.00 | 2,050.00 | 2,065.00 | 2,065.00 | 34,712 |
| 2025-10-15 | 2,020.00 | 2,105.00 | 2,020.00 | 2,070.00 | 2,070.00 | 45,908 |
| 2025-10-14 | 2,045.00 | 2,085.00 | 1,998.00 | 2,020.00 | 2,020.00 | 60,995 |
| 2025-10-13 | 2,005.00 | 2,065.00 | 1,983.00 | 2,045.00 | 2,045.00 | 54,728 |
| 2025-10-10 | 2,065.00 | 2,115.00 | 2,050.00 | 2,050.00 | 2,050.00 | 72,921 |
| 2025-10-02 | 2,010.00 | 2,075.00 | 2,010.00 | 2,060.00 | 2,060.00 | 59,907 |
| 2025-10-01 | 2,025.00 | 2,045.00 | 1,997.00 | 2,010.00 | 2,010.00 | 45,224 |
| 2025-09-30 | 2,040.00 | 2,075.00 | 1,999.00 | 2,025.00 | 2,025.00 | 65,944 |
| 2025-09-29 | 1,949.00 | 2,100.00 | 1,949.00 | 2,030.00 | 2,030.00 | 173,247 |
| 2025-09-26 | 1,972.00 | 1,973.00 | 1,945.00 | 1,949.00 | 1,949.00 | 39,317 |
| 2025-09-25 | 1,953.00 | 1,988.00 | 1,950.00 | 1,972.00 | 1,972.00 | 23,198 |
| 2025-09-24 | 1,952.00 | 1,974.00 | 1,920.00 | 1,966.00 | 1,966.00 | 44,092 |
| 2025-09-23 | 1,982.00 | 1,990.00 | 1,922.00 | 1,952.00 | 1,952.00 | 45,141 |
| 2025-09-22 | 1,958.00 | 1,981.00 | 1,952.00 | 1,981.00 | 1,981.00 | 86,952 |
| 2025-09-19 | 1,954.00 | 1,961.00 | 1,946.00 | 1,952.00 | 1,952.00 | 23,643 |
| 2025-09-18 | 1,935.00 | 1,969.00 | 1,928.00 | 1,954.00 | 1,954.00 | 80,095 |
| 2025-09-17 | 1,937.00 | 1,940.00 | 1,912.00 | 1,937.00 | 1,937.00 | 56,402 |
| 2025-09-16 | 1,921.00 | 1,949.00 | 1,915.00 | 1,927.00 | 1,927.00 | 28,207 |
| 2025-09-15 | 1,924.00 | 1,950.00 | 1,918.00 | 1,921.00 | 1,921.00 | 37,160 |
| 2025-09-12 | 1,906.00 | 1,935.00 | 1,899.00 | 1,923.00 | 1,923.00 | 19,987 |
| 2025-09-11 | 1,940.00 | 1,950.00 | 1,898.00 | 1,906.00 | 1,906.00 | 63,760 |
| 2025-09-10 | 1,909.00 | 1,940.00 | 1,897.00 | 1,939.00 | 1,939.00 | 35,460 |
| 2025-09-09 | 1,904.00 | 1,923.00 | 1,898.00 | 1,909.00 | 1,909.00 | 21,155 |
| 2025-09-08 | 1,898.00 | 1,914.00 | 1,891.00 | 1,909.00 | 1,909.00 | 51,189 |
| 2025-09-05 | 1,865.00 | 1,920.00 | 1,862.00 | 1,898.00 | 1,898.00 | 74,798 |
| 2025-09-04 | 1,874.00 | 1,874.00 | 1,854.00 | 1,865.00 | 1,865.00 | 19,663 |
| 2025-09-03 | 1,869.00 | 1,887.00 | 1,849.00 | 1,874.00 | 1,874.00 | 43,908 |
| 2025-09-02 | 1,803.00 | 1,878.00 | 1,803.00 | 1,869.00 | 1,869.00 | 54,415 |
| 2025-09-01 | 1,876.00 | 1,876.00 | 1,809.00 | 1,809.00 | 1,809.00 | 68,984 |
| 2025-08-29 | 1,891.00 | 1,903.00 | 1,835.00 | 1,876.00 | 1,876.00 | 123,987 |
| 2025-08-28 | 1,898.00 | 1,922.00 | 1,884.00 | 1,891.00 | 1,891.00 | 87,828 |
| 2025-08-27 | 1,861.00 | 1,944.00 | 1,861.00 | 1,908.00 | 1,908.00 | 131,850 |
| 2025-08-26 | 1,912.00 | 1,944.00 | 1,841.00 | 1,877.00 | 1,877.00 | 225,202 |
| 2025-08-25 | 1,894.00 | 1,957.00 | 1,894.00 | 1,912.00 | 1,912.00 | 165,507 |
| 2025-08-22 | 1,898.00 | 1,912.00 | 1,709.00 | 1,886.00 | 1,886.00 | 709,109 |
| 2025-08-21 | 1,947.00 | 2,050.00 | 1,945.00 | 1,946.00 | 1,946.00 | 100,128 |
| 2025-08-20 | 2,000.00 | 2,030.00 | 1,943.00 | 1,966.00 | 1,966.00 | 69,260 |
| 2025-08-19 | 2,040.00 | 2,060.00 | 2,005.00 | 2,025.00 | 2,025.00 | 40,191 |
| 2025-08-18 | 2,080.00 | 2,080.00 | 2,015.00 | 2,040.00 | 2,040.00 | 45,386 |
| 2025-08-14 | 2,040.00 | 2,100.00 | 2,025.00 | 2,060.00 | 2,060.00 | 81,752 |
| 2025-08-13 | 2,015.00 | 2,065.00 | 2,015.00 | 2,040.00 | 2,040.00 | 30,598 |
| 2025-08-12 | 2,020.00 | 2,045.00 | 2,000.00 | 2,015.00 | 2,015.00 | 55,865 |
| 2025-08-11 | 2,060.00 | 2,070.00 | 1,975.00 | 1,985.00 | 1,985.00 | 116,522 |
| 2025-08-08 | 2,075.00 | 2,080.00 | 2,025.00 | 2,060.00 | 2,060.00 | 63,987 |
| 2025-08-07 | 2,030.00 | 2,090.00 | 2,025.00 | 2,065.00 | 2,065.00 | 48,862 |
| 2025-08-06 | 2,050.00 | 2,070.00 | 2,010.00 | 2,025.00 | 2,025.00 | 90,488 |
| 2025-08-05 | 2,020.00 | 2,055.00 | 2,020.00 | 2,025.00 | 2,025.00 | 23,879 |
| 2025-08-04 | 2,090.00 | 2,090.00 | 1,970.00 | 2,010.00 | 2,010.00 | 108,795 |
| 2025-08-01 | 2,080.00 | 2,120.00 | 2,065.00 | 2,090.00 | 2,090.00 | 59,478 |
| 2025-07-31 | 2,180.00 | 2,190.00 | 2,060.00 | 2,080.00 | 2,080.00 | 216,222 |
| 2025-07-30 | 2,210.00 | 2,245.00 | 2,165.00 | 2,180.00 | 2,180.00 | 58,445 |
| 2025-07-29 | 2,195.00 | 2,245.00 | 2,130.00 | 2,210.00 | 2,210.00 | 63,083 |
| 2025-07-28 | 2,340.00 | 2,340.00 | 2,165.00 | 2,195.00 | 2,195.00 | 132,929 |
| 2025-07-25 | 2,340.00 | 2,380.00 | 2,280.00 | 2,340.00 | 2,340.00 | 90,785 |
| 2025-07-24 | 2,290.00 | 2,345.00 | 2,270.00 | 2,330.00 | 2,330.00 | 118,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.