Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067170.KQ stock page

Autech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,305.002,330.002,240.002,290.002,290.0071,869
2025-07-222,340.002,365.002,265.002,305.002,305.00130,309
2025-07-212,350.002,435.002,330.002,340.002,340.0088,838
2025-07-182,360.002,380.002,325.002,350.002,350.0060,718
2025-07-172,480.002,515.002,350.002,355.002,355.00184,551
2025-07-162,595.002,630.002,480.002,480.002,480.00116,004
2025-07-152,660.002,665.002,550.002,595.002,595.0080,803
2025-07-142,590.002,660.002,540.002,660.002,660.00104,459
2025-07-112,580.002,645.002,535.002,585.002,585.0096,518
2025-07-102,600.002,635.002,555.002,575.002,575.00115,311
2025-07-092,695.002,720.002,545.002,620.002,620.00232,225
2025-07-082,645.002,715.002,610.002,715.002,715.00166,034
2025-07-072,780.002,830.002,660.002,670.002,670.00415,533
2025-07-042,815.002,875.002,700.002,715.002,715.00366,865
2025-07-032,750.002,925.002,675.002,815.002,815.001,683,912
2025-07-022,350.003,120.002,295.002,750.002,750.006,404,336
2025-07-012,275.002,400.002,275.002,400.002,400.00125,364
2025-06-302,330.002,370.002,275.002,340.002,340.00124,628
2025-06-272,460.002,460.002,305.002,390.002,390.00364,002
2025-06-262,950.002,975.002,365.002,390.002,390.002,802,537
2025-06-252,200.002,695.002,200.002,695.002,695.002,015,769
2025-06-242,355.002,395.002,340.002,355.002,060.76117,996
2025-06-232,400.002,430.002,340.002,350.002,056.38103,468
2025-06-202,470.002,475.002,435.002,455.002,148.2682,024
2025-06-192,435.002,465.002,435.002,445.002,139.5124,009
2025-06-182,490.002,490.002,425.002,435.002,130.7632,831
2025-06-172,495.002,500.002,435.002,475.002,165.7635,219
2025-06-162,520.002,520.002,440.002,460.002,152.6426,300
2025-06-132,570.002,570.002,465.002,475.002,165.7646,236
2025-06-122,550.002,570.002,505.002,565.002,244.5225,245
2025-06-112,540.002,560.002,520.002,550.002,231.3923,297
2025-06-102,570.002,575.002,520.002,535.002,218.2730,390
2025-06-092,495.002,580.002,470.002,570.002,248.8987,924
2025-06-052,470.002,515.002,460.002,475.002,165.7627,622
2025-06-042,440.002,485.002,415.002,470.002,161.3942,242
2025-06-022,505.002,505.002,425.002,425.002,122.0121,153
2025-05-302,520.002,525.002,475.002,480.002,170.1425,120
2025-05-292,495.002,520.002,430.002,520.002,205.1442,988
2025-05-282,410.002,500.002,410.002,455.002,148.2620,537
2025-05-272,500.002,500.002,405.002,410.002,108.8935,689
2025-05-262,465.002,525.002,410.002,485.002,174.5142,323
2025-05-232,365.002,470.002,355.002,455.002,148.2639,060
2025-05-222,395.002,395.002,335.002,375.002,078.2630,648
2025-05-212,365.002,390.002,340.002,360.002,065.1315,832
2025-05-202,360.002,400.002,280.002,355.002,060.7651,938
2025-05-192,405.002,440.002,360.002,360.002,065.1324,372
2025-05-162,440.002,480.002,405.002,405.002,104.5124,963
2025-05-152,505.002,505.002,440.002,460.002,152.6452,843
2025-05-142,540.002,550.002,460.002,490.002,178.8986,449
2025-05-132,530.002,565.002,475.002,545.002,227.0255,420
2025-05-122,370.002,520.002,355.002,520.002,205.14107,458
2025-05-092,400.002,435.002,390.002,390.002,091.3826,563
2025-05-082,485.002,510.002,380.002,400.002,100.13150,678
2025-05-072,515.002,520.002,440.002,510.002,196.3952,872
2025-05-022,545.002,550.002,490.002,520.002,205.1420,698
2025-04-302,550.002,595.002,505.002,545.002,227.0232,673
2025-04-292,495.002,565.002,495.002,545.002,227.0232,873
2025-04-282,610.002,610.002,500.002,530.002,213.8957,457
2025-04-252,570.002,595.002,500.002,570.002,248.8927,469
2025-04-242,610.002,610.002,560.002,570.002,248.8967,444
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.