Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 067170.KQ stock page

Autech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,610.002,610.002,560.002,570.002,248.8967,444
2025-04-232,530.002,655.002,530.002,615.002,288.27296,048
2025-04-222,765.002,810.002,700.002,800.002,450.1678,744
2025-04-212,825.002,950.002,735.002,785.002,437.03357,246
2025-04-182,635.002,765.002,595.002,725.002,384.53150,523
2025-04-172,735.002,735.002,595.002,655.002,323.27179,739
2025-04-162,715.002,770.002,685.002,700.002,362.6585,414
2025-04-152,855.002,855.002,690.002,715.002,375.78207,355
2025-04-143,000.003,000.002,705.002,855.002,498.29405,388
2025-04-113,430.003,525.003,200.003,215.002,813.31297,198
2025-04-102,950.003,660.002,900.003,410.002,983.941,044,278
2025-04-093,060.003,065.002,880.002,900.002,537.6632,092
2025-04-082,995.003,150.002,945.003,065.002,682.0597,589
2025-04-072,885.003,090.002,870.002,995.002,620.79112,750
2025-04-042,795.002,885.002,700.002,885.002,524.5423,323
2025-04-032,875.002,875.002,795.002,795.002,445.7814,371
2025-04-022,910.002,935.002,875.002,880.002,520.163,287
2025-04-012,850.002,910.002,825.002,910.002,546.4111,398
2025-03-312,895.002,935.002,780.002,825.002,472.0316,257
2025-03-282,965.003,200.002,870.002,940.002,572.6695,758
2025-03-272,925.003,005.002,925.002,970.002,598.9234,113
2025-03-262,995.003,060.002,925.002,925.002,559.5452,336
2025-03-252,975.002,980.002,950.002,950.002,581.4214,794
2025-03-243,055.003,055.002,940.002,990.002,616.4211,298
2025-03-213,005.003,015.002,950.002,950.002,581.4215,205
2025-03-203,010.003,050.002,980.003,005.002,629.5420,698
2025-03-192,980.003,005.002,955.002,990.002,616.4220,215
2025-03-182,960.003,020.002,950.002,980.002,607.677,756
2025-03-172,975.003,005.002,940.002,975.002,603.2913,033
2025-03-142,960.002,975.002,935.002,975.002,603.294,751
2025-03-132,980.003,005.002,925.002,960.002,590.178,602
2025-03-122,980.003,020.002,940.002,980.002,607.6718,831
2025-03-112,940.003,020.002,910.002,980.002,607.6733,471
2025-03-102,945.003,022.002,910.002,940.002,572.6632,327
2025-03-072,960.002,975.002,930.002,945.002,577.0414,797
2025-03-062,980.002,980.002,930.002,975.002,603.2926,138
2025-03-053,015.003,040.002,975.002,975.002,603.2918,960
2025-03-043,125.003,190.002,950.003,015.002,638.2970,811
2025-02-283,190.003,210.003,130.003,130.002,738.9322,727
2025-02-273,195.003,200.003,160.003,160.002,765.1820,387
2025-02-263,200.003,200.003,145.003,170.002,773.9333,821
2025-02-253,215.003,220.003,155.003,200.002,800.1826,895
2025-02-243,220.003,250.003,185.003,215.002,813.3122,495
2025-02-213,225.003,255.003,220.003,220.002,817.6813,716
2025-02-203,240.003,305.003,205.003,225.002,822.0629,558
2025-02-193,260.003,285.003,245.003,255.002,848.3117,129
2025-02-183,225.003,290.003,200.003,255.002,848.3144,083
2025-02-173,270.003,300.003,220.003,255.002,848.3127,279
2025-02-143,350.003,400.003,270.003,270.002,861.4330,696
2025-02-133,360.003,430.003,340.003,350.002,931.4411,451
2025-02-123,445.003,445.003,280.003,360.002,940.1917,328
2025-02-113,465.003,465.003,410.003,410.002,983.946,025
2025-02-103,400.003,460.003,400.003,450.003,018.946,980
2025-02-073,500.003,530.003,440.003,470.003,036.4414,520
2025-02-063,405.003,555.003,405.003,495.003,058.3214,249
2025-02-053,535.003,535.003,435.003,470.003,036.4411,663
2025-02-043,400.003,560.003,400.003,440.003,010.198,321
2025-02-033,455.003,460.003,390.003,400.002,975.1919,787
2025-01-313,410.003,495.003,410.003,455.003,023.3219,156
2025-01-243,480.003,505.003,415.003,465.003,032.0712,597
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.