Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 067170.KQ stock page

Autech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,520.003,570.003,430.003,455.003,023.328,053
2025-01-223,495.003,500.003,450.003,495.003,058.327,312
2025-01-213,515.003,515.003,460.003,495.003,058.3213,455
2025-01-203,595.003,595.003,470.003,480.003,045.2033,232
2025-01-173,460.003,525.003,415.003,480.003,045.2037,329
2025-01-163,400.003,475.003,400.003,415.002,988.3232,460
2025-01-153,480.003,560.003,395.003,395.002,970.8287,312
2025-01-143,580.003,720.003,475.003,585.003,137.08119,955
2025-01-133,440.004,065.003,440.003,555.003,110.82927,266
2025-01-103,370.003,445.003,330.003,430.003,001.4411,168
2025-01-093,475.003,535.003,370.003,405.002,979.5753,631
2025-01-083,320.003,400.003,265.003,335.002,918.3115,672
2025-01-073,270.003,365.003,265.003,325.002,909.5628,610
2025-01-063,250.003,320.003,205.003,260.002,852.6814,613
2025-01-033,225.003,295.003,210.003,225.002,822.0621,643
2025-01-023,280.003,280.003,180.003,225.002,822.069,516
2024-12-303,195.003,390.003,150.003,220.002,817.6822,305
2024-12-273,220.003,410.003,220.003,240.002,835.1814,270
2024-12-263,300.003,310.003,255.003,275.002,778.3029,714
2024-12-243,280.003,315.003,280.003,300.002,799.519,501
2024-12-233,310.003,375.003,275.003,315.002,812.2439,251
2024-12-203,405.003,450.003,265.003,270.002,774.0628,532
2024-12-193,455.003,550.003,350.003,440.002,918.2822,981
2024-12-183,465.003,560.003,410.003,460.002,935.2564,277
2024-12-173,440.003,765.003,400.003,465.002,939.49163,544
2024-12-163,285.003,850.003,200.003,500.002,969.18462,588
2024-12-133,180.003,260.003,110.003,190.002,706.1933,783
2024-12-123,355.003,355.003,155.003,180.002,697.7140,457
2024-12-113,260.003,355.003,130.003,290.002,791.0332,081
2024-12-103,125.003,265.003,125.003,260.002,765.5810,676
2024-12-093,310.003,330.003,145.003,155.002,676.5053,168
2024-12-063,320.003,485.003,320.003,450.002,926.7636,338
2024-12-053,410.003,970.003,400.003,450.002,926.76104,104
2024-12-043,505.003,660.003,440.003,440.002,918.2812,398
2024-12-033,435.003,530.003,435.003,505.002,973.4211,334
2024-12-023,600.003,600.003,505.003,505.002,973.4212,631
2024-11-293,620.003,705.003,580.003,600.003,054.013,761
2024-11-283,620.003,650.003,525.003,650.003,096.435,970
2024-11-273,580.003,700.003,580.003,620.003,070.984,197
2024-11-263,685.003,685.003,625.003,625.003,075.224,964
2024-11-253,620.003,705.003,580.003,625.003,075.2214,119
2024-11-223,650.003,780.003,535.003,620.003,070.9819,770
2024-11-213,590.003,880.003,500.003,680.003,121.8846,277
2024-11-203,640.003,690.003,460.003,590.003,045.5310,140
2024-11-193,445.003,630.003,445.003,600.003,054.0110,352
2024-11-183,505.003,565.003,480.003,495.002,964.9411,100
2024-11-153,600.003,600.003,305.003,575.003,032.8024,265
2024-11-143,440.003,630.003,410.003,500.002,969.189,058
2024-11-133,895.003,895.003,415.003,440.002,918.2833,346
2024-11-123,750.003,750.003,625.003,655.003,100.6717,376
2024-11-113,810.003,890.003,760.003,760.003,189.7512,796
2024-11-083,865.004,035.003,840.003,845.003,261.857,940
2024-11-073,815.003,925.003,810.003,860.003,274.5815,633
2024-11-064,030.004,070.003,900.003,905.003,312.7636,065
2024-11-053,970.004,150.003,870.004,100.003,478.1869,618
2024-11-043,770.004,170.003,690.004,005.003,397.59220,021
2024-11-013,600.004,500.003,535.003,900.003,308.51761,550
2024-10-313,535.003,695.003,500.003,600.003,054.0114,068
2024-10-303,375.003,710.003,375.003,535.002,998.8785,815
2024-10-293,465.003,465.003,245.003,365.002,854.6524,163
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.