Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 067170.KQ stock page

Autech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,415.003,600.003,400.003,400.002,884.357,060
2024-10-253,475.003,500.003,415.003,415.002,897.077,204
2024-10-243,490.003,700.003,395.003,500.002,969.1815,125
2024-10-233,525.003,525.003,460.003,475.002,947.9711,024
2024-10-223,565.003,640.003,500.003,500.002,969.1814,645
2024-10-213,600.003,620.003,545.003,600.003,054.0119,807
2024-10-183,570.003,690.003,445.003,605.003,058.2532,271
2024-10-173,590.004,000.003,515.003,580.003,037.05217,193
2024-10-163,610.003,610.003,560.003,600.003,054.014,668
2024-10-153,610.003,645.003,590.003,610.003,062.504,077
2024-10-143,625.003,660.003,605.003,610.003,062.502,033
2024-10-113,610.003,760.003,610.003,660.003,104.916,004
2024-10-103,620.003,635.003,595.003,610.003,062.508,164
2024-10-083,575.003,650.003,575.003,620.003,070.983,298
2024-10-073,620.003,630.003,500.003,605.003,058.258,373
2024-10-043,490.003,630.003,485.003,490.002,960.702,488
2024-10-023,560.003,575.003,450.003,490.002,960.705,475
2024-09-303,610.003,620.003,550.003,565.003,024.323,585
2024-09-273,625.003,640.003,595.003,630.003,079.464,637
2024-09-263,505.003,660.003,460.003,625.003,075.2224,299
2024-09-253,440.003,540.003,415.003,535.002,998.877,934
2024-09-243,420.003,495.003,355.003,440.002,918.287,506
2024-09-233,390.003,450.003,390.003,440.002,918.284,917
2024-09-203,345.003,440.003,345.003,420.002,901.316,180
2024-09-193,425.003,455.003,370.003,375.002,863.1415,871
2024-09-133,470.003,480.003,425.003,425.002,905.556,233
2024-09-123,410.003,535.003,410.003,425.002,905.553,549
2024-09-113,400.003,485.003,400.003,435.002,914.042,744
2024-09-103,545.003,545.003,400.003,405.002,888.5914,029
2024-09-093,420.003,555.003,400.003,480.002,952.2117,254
2024-09-063,625.003,660.003,480.003,525.002,990.3928,172
2024-09-053,660.003,700.003,620.003,660.003,104.9113,197
2024-09-043,795.003,795.003,650.003,660.003,104.9120,073
2024-09-033,790.003,855.003,730.003,810.003,232.1624,296
2024-09-023,800.003,860.003,760.003,820.003,240.658,022
2024-08-303,805.003,845.003,780.003,800.003,223.686,246
2024-08-293,875.003,905.003,790.003,805.003,227.9212,368
2024-08-283,860.003,925.003,830.003,880.003,291.5514,614
2024-08-273,915.003,990.003,865.003,910.003,317.008,379
2024-08-263,920.003,945.003,870.003,915.003,321.247,901
2024-08-233,905.003,950.003,900.003,920.003,325.4810,423
2024-08-224,095.004,135.003,900.003,955.003,355.1737,871
2024-08-214,175.004,325.004,090.004,095.003,473.9477,457
2024-08-204,380.004,540.004,175.004,270.003,622.40222,015
2024-08-194,010.004,350.003,995.004,200.003,563.0196,493
2024-08-164,050.004,085.003,965.004,050.003,435.7631,761
2024-08-143,950.004,080.003,950.004,050.003,435.7614,780
2024-08-134,040.004,040.003,955.003,980.003,376.3815,453
2024-08-123,975.004,040.003,975.004,040.003,427.2810,596
2024-08-094,005.004,040.003,955.003,975.003,372.1438,473
2024-08-083,795.004,555.003,790.003,995.003,389.11486,291
2024-08-073,805.003,855.003,750.003,795.003,219.4428,692
2024-08-063,610.003,925.003,610.003,840.003,257.6112,508
2024-08-054,005.004,005.003,600.003,805.003,227.9280,236
2024-08-024,070.004,145.003,970.004,040.003,427.289,197
2024-08-014,075.004,135.004,030.004,070.003,452.735,859
2024-07-314,015.004,145.004,000.004,075.003,456.976,269
2024-07-304,080.004,120.004,045.004,050.003,435.763,811
2024-07-294,125.004,130.004,065.004,080.003,461.217,795
2024-07-264,020.004,160.004,000.004,155.003,524.849,986
← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28130.0000 KRW
2021-12-29130.0000 KRW
2020-12-29130.0000 KRW
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.