See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← 067570.KQ stock page

NVH Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,955.004,160.003,955.004,090.003,188.00377,084
2023-05-043,950.004,090.003,895.003,945.003,074.98261,374
2023-05-033,915.004,070.003,915.003,965.003,090.57214,329
2023-05-023,815.003,950.003,815.003,950.003,078.88112,215
2023-04-283,965.003,995.003,825.003,850.003,000.93147,219
2023-04-273,830.003,995.003,830.003,965.003,090.57171,816
2023-04-263,995.003,995.003,805.003,855.003,004.83318,036
2023-04-253,880.004,025.003,790.004,000.003,117.85285,665
2023-04-243,875.003,915.003,785.003,860.003,008.72186,529
2023-04-213,885.003,905.003,800.003,875.003,020.42266,569
2023-04-204,060.004,065.003,915.003,950.003,078.88300,458
2023-04-193,985.004,355.003,945.004,080.003,180.213,086,913
2023-04-184,035.004,035.003,850.003,910.003,047.70224,649
2023-04-173,960.004,025.003,880.004,025.003,137.34186,601
2023-04-144,025.004,050.003,925.003,990.003,110.05160,000
2023-04-133,975.004,100.003,885.004,005.003,121.75401,998
2023-04-124,000.004,100.003,850.003,950.003,078.881,034,905
2023-04-113,600.003,850.003,560.003,850.003,000.93483,647
2023-04-103,670.003,670.003,575.003,600.002,806.06188,313
2023-04-073,700.003,705.003,615.003,670.002,860.63129,766
2023-04-063,755.003,755.003,645.003,645.002,841.14175,495
2023-04-053,775.003,785.003,715.003,755.002,926.88129,334
2023-04-043,790.003,815.003,730.003,775.002,942.4786,493
2023-04-033,710.003,770.003,700.003,760.002,930.7875,887
2023-03-313,800.003,800.003,715.003,715.002,895.7086,657
2023-03-303,730.003,780.003,720.003,780.002,946.37116,140
2023-03-293,690.003,765.003,660.003,750.002,922.98119,625
2023-03-283,625.003,750.003,625.003,705.002,887.91112,293
2023-03-273,630.003,690.003,550.003,675.002,864.52188,544
2023-03-243,595.003,630.003,530.003,600.002,806.0696,625
2023-03-233,620.003,620.003,500.003,580.002,790.48127,239
2023-03-223,690.003,695.003,600.003,630.002,829.45145,199
2023-03-213,705.003,735.003,640.003,665.002,856.73121,895
2023-03-203,775.003,810.003,690.003,705.002,887.91124,465
2023-03-173,715.003,840.003,665.003,775.002,942.47207,143
2023-03-163,760.003,760.003,610.003,700.002,884.01286,258
2023-03-153,680.003,850.003,680.003,815.002,973.65314,128
2023-03-143,860.003,925.003,630.003,630.002,829.45558,728
2023-03-133,975.003,975.003,810.003,910.003,047.70249,900
2023-03-104,045.004,170.003,940.004,025.003,137.34492,436
2023-03-093,955.004,130.003,910.004,100.003,195.80444,688
2023-03-083,970.003,990.003,905.003,910.003,047.70150,083
2023-03-073,950.004,025.003,950.004,000.003,117.85326,858
2023-03-063,920.004,030.003,880.004,025.003,137.34271,709
2023-03-033,850.003,935.003,840.003,915.003,051.60173,584
2023-03-023,845.003,870.003,805.003,845.002,997.0366,359
2023-02-283,830.003,900.003,810.003,845.002,997.0397,764
2023-02-273,845.003,905.003,745.003,875.003,020.42106,480
2023-02-244,020.004,025.003,850.003,865.003,012.62246,422
2023-02-233,790.003,990.003,790.003,990.003,110.05552,575
2023-02-223,815.003,840.003,675.003,790.002,954.16131,009
2023-02-213,875.003,895.003,820.003,850.003,000.93132,234
2023-02-203,870.003,895.003,810.003,850.003,000.93207,334
2023-02-173,680.003,875.003,650.003,860.003,008.72227,250
2023-02-163,665.003,735.003,615.003,700.002,884.01122,514
2023-02-153,640.003,735.003,560.003,665.002,856.7388,729
2023-02-143,615.003,680.003,615.003,640.002,837.2463,041
2023-02-133,670.003,670.003,610.003,635.002,833.3551,432
2023-02-103,765.003,765.003,670.003,670.002,860.6381,843
2023-02-093,755.003,780.003,720.003,765.002,934.6864,365
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28119.9999 KRW
2021-12-2999.9999 KRW
2020-12-2974.9999 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.