NVH Korea Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,628.00 | 1,642.00 | 1,603.00 | 1,642.00 | 1,642.00 | 116,753 |
| 2026-10-16 | 1,610.00 | 1,643.00 | 1,608.00 | 1,627.00 | 1,627.00 | 39,457 |
| 2026-10-15 | 1,640.00 | 1,640.00 | 1,596.00 | 1,609.00 | 1,609.00 | 34,364 |
| 2026-10-14 | 1,625.00 | 1,651.00 | 1,625.00 | 1,641.00 | 1,641.00 | 22,437 |
| 2026-10-13 | 1,645.00 | 1,646.00 | 1,616.00 | 1,625.00 | 1,625.00 | 36,535 |
| 2026-10-12 | 1,654.00 | 1,662.00 | 1,632.00 | 1,644.00 | 1,644.00 | 22,266 |
| 2026-10-08 | 1,680.00 | 1,680.00 | 1,643.00 | 1,656.00 | 1,656.00 | 11,119 |
| 2026-10-07 | 1,675.00 | 1,675.00 | 1,644.00 | 1,654.00 | 1,654.00 | 47,488 |
| 2026-10-06 | 1,682.00 | 1,682.00 | 1,640.00 | 1,652.00 | 1,652.00 | 6,250 |
| 2026-10-02 | 1,650.00 | 1,660.00 | 1,615.00 | 1,634.00 | 1,634.00 | 29,186 |
| 2026-10-01 | 1,650.00 | 1,650.00 | 1,609.00 | 1,632.00 | 1,632.00 | 27,076 |
| 2026-09-30 | 1,628.00 | 1,648.00 | 1,616.00 | 1,617.00 | 1,617.00 | 20,345 |
| 2026-09-29 | 1,660.00 | 1,660.00 | 1,620.00 | 1,638.00 | 1,638.00 | 48,732 |
| 2026-09-28 | 1,623.00 | 1,646.00 | 1,610.00 | 1,639.00 | 1,639.00 | 113,811 |
| 2026-09-23 | 1,625.00 | 1,649.00 | 1,605.00 | 1,612.00 | 1,612.00 | 88,562 |
| 2026-09-22 | 1,628.00 | 1,650.00 | 1,613.00 | 1,616.00 | 1,616.00 | 43,170 |
| 2026-09-21 | 1,625.00 | 1,638.00 | 1,608.00 | 1,620.00 | 1,620.00 | 58,074 |
| 2026-09-18 | 1,679.00 | 1,679.00 | 1,620.00 | 1,638.00 | 1,638.00 | 84,333 |
| 2026-09-17 | 1,695.00 | 1,695.00 | 1,635.00 | 1,643.00 | 1,643.00 | 20,049 |
| 2026-09-16 | 1,684.00 | 1,684.00 | 1,630.00 | 1,643.00 | 1,643.00 | 59,257 |
| 2026-09-15 | 1,695.00 | 1,695.00 | 1,639.00 | 1,645.00 | 1,645.00 | 80,227 |
| 2026-09-14 | 1,671.00 | 1,692.00 | 1,650.00 | 1,670.00 | 1,670.00 | 81,984 |
| 2026-09-11 | 1,704.00 | 1,704.00 | 1,671.00 | 1,671.00 | 1,671.00 | 33,928 |
| 2026-09-10 | 1,679.00 | 1,686.00 | 1,661.00 | 1,685.00 | 1,685.00 | 27,518 |
| 2026-09-09 | 1,695.00 | 1,710.00 | 1,669.00 | 1,678.00 | 1,678.00 | 49,650 |
| 2026-09-08 | 1,709.00 | 1,714.00 | 1,677.00 | 1,694.00 | 1,694.00 | 99,485 |
| 2026-09-07 | 1,704.00 | 1,709.00 | 1,686.00 | 1,709.00 | 1,709.00 | 78,607 |
| 2026-09-04 | 1,685.00 | 1,701.00 | 1,675.00 | 1,683.00 | 1,683.00 | 115,339 |
| 2026-09-03 | 1,731.00 | 1,731.00 | 1,663.00 | 1,685.00 | 1,685.00 | 98,803 |
| 2026-09-02 | 1,687.00 | 1,687.00 | 1,650.00 | 1,662.00 | 1,662.00 | 40,194 |
| 2026-09-01 | 1,725.00 | 1,725.00 | 1,681.00 | 1,695.00 | 1,695.00 | 89,819 |
| 2026-08-31 | 1,707.00 | 1,710.00 | 1,674.00 | 1,710.00 | 1,710.00 | 57,116 |
| 2026-08-28 | 1,714.00 | 1,714.00 | 1,687.00 | 1,708.00 | 1,708.00 | 116,983 |
| 2026-08-27 | 1,733.00 | 1,741.00 | 1,693.00 | 1,703.00 | 1,703.00 | 78,400 |
| 2026-08-26 | 1,700.00 | 1,765.00 | 1,678.00 | 1,735.00 | 1,735.00 | 210,359 |
| 2026-08-25 | 1,698.00 | 1,698.00 | 1,660.00 | 1,697.00 | 1,697.00 | 47,282 |
| 2026-08-24 | 1,700.00 | 1,700.00 | 1,660.00 | 1,678.00 | 1,678.00 | 114,266 |
| 2026-08-21 | 1,754.00 | 1,754.00 | 1,670.00 | 1,699.00 | 1,699.00 | 87,980 |
| 2026-08-20 | 1,741.00 | 1,753.00 | 1,711.00 | 1,729.00 | 1,729.00 | 33,065 |
| 2026-08-19 | 1,723.00 | 1,776.00 | 1,716.00 | 1,738.00 | 1,738.00 | 69,189 |
| 2026-08-18 | 1,788.00 | 1,789.00 | 1,728.00 | 1,766.00 | 1,766.00 | 127,072 |
| 2026-08-14 | 1,787.00 | 1,804.00 | 1,771.00 | 1,788.00 | 1,788.00 | 117,043 |
| 2026-08-13 | 1,810.00 | 1,810.00 | 1,746.00 | 1,785.00 | 1,785.00 | 130,381 |
| 2026-08-12 | 1,823.00 | 1,823.00 | 1,794.00 | 1,810.00 | 1,810.00 | 31,706 |
| 2026-08-11 | 1,789.00 | 1,805.00 | 1,753.00 | 1,800.00 | 1,800.00 | 133,848 |
| 2026-08-10 | 1,770.00 | 1,785.00 | 1,737.00 | 1,780.00 | 1,780.00 | 79,040 |
| 2026-08-07 | 1,780.00 | 1,780.00 | 1,722.00 | 1,736.00 | 1,736.00 | 118,743 |
| 2026-08-06 | 1,740.00 | 1,755.00 | 1,701.00 | 1,734.00 | 1,734.00 | 92,897 |
| 2026-08-05 | 1,750.00 | 1,772.00 | 1,731.00 | 1,734.00 | 1,734.00 | 76,252 |
| 2026-08-04 | 1,694.00 | 1,761.00 | 1,694.00 | 1,729.00 | 1,729.00 | 357,915 |
| 2026-08-03 | 1,683.00 | 1,744.00 | 1,683.00 | 1,708.00 | 1,708.00 | 112,775 |
| 2026-07-31 | 1,671.00 | 1,683.00 | 1,632.00 | 1,683.00 | 1,683.00 | 135,697 |
| 2026-07-30 | 1,681.00 | 1,681.00 | 1,626.00 | 1,680.00 | 1,680.00 | 367,378 |
| 2026-07-29 | 1,665.00 | 1,730.00 | 1,610.00 | 1,695.00 | 1,695.00 | 312,281 |
| 2026-07-28 | 1,714.00 | 1,714.00 | 1,648.00 | 1,714.00 | 1,714.00 | 124,959 |
| 2026-07-27 | 1,742.00 | 1,777.00 | 1,708.00 | 1,714.00 | 1,714.00 | 68,798 |
| 2026-07-24 | 1,745.00 | 1,745.00 | 1,705.00 | 1,742.00 | 1,742.00 | 121,821 |
| 2026-07-23 | 1,744.00 | 1,755.00 | 1,715.00 | 1,752.00 | 1,752.00 | 81,201 |
| 2026-07-22 | 1,745.00 | 1,800.00 | 1,735.00 | 1,759.00 | 1,759.00 | 152,289 |
| 2026-07-21 | 1,750.00 | 1,765.00 | 1,721.00 | 1,730.00 | 1,730.00 | 133,515 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 119.9999 KRW |
| 2021-12-29 | 99.9999 KRW |
| 2020-12-29 | 74.9999 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.