NVH Korea Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,628.00 | 1,642.00 | 1,603.00 | 1,642.00 | 1,642.00 | 116,753 |
| 2026-10-16 | 1,610.00 | 1,643.00 | 1,608.00 | 1,627.00 | 1,627.00 | 39,457 |
| 2026-10-15 | 1,640.00 | 1,640.00 | 1,596.00 | 1,609.00 | 1,609.00 | 34,364 |
| 2026-10-14 | 1,625.00 | 1,651.00 | 1,625.00 | 1,641.00 | 1,641.00 | 22,437 |
| 2026-10-13 | 1,645.00 | 1,646.00 | 1,616.00 | 1,625.00 | 1,625.00 | 36,535 |
| 2026-10-12 | 1,654.00 | 1,662.00 | 1,632.00 | 1,644.00 | 1,644.00 | 22,266 |
| 2026-10-08 | 1,680.00 | 1,680.00 | 1,643.00 | 1,656.00 | 1,656.00 | 11,119 |
| 2026-10-07 | 1,675.00 | 1,675.00 | 1,644.00 | 1,654.00 | 1,654.00 | 47,488 |
| 2026-10-06 | 1,682.00 | 1,682.00 | 1,640.00 | 1,652.00 | 1,652.00 | 6,250 |
| 2026-10-02 | 1,650.00 | 1,660.00 | 1,615.00 | 1,634.00 | 1,634.00 | 29,186 |
| 2026-10-01 | 1,650.00 | 1,650.00 | 1,609.00 | 1,632.00 | 1,632.00 | 27,076 |
| 2026-09-30 | 1,628.00 | 1,648.00 | 1,616.00 | 1,617.00 | 1,617.00 | 20,345 |
| 2026-09-29 | 1,660.00 | 1,660.00 | 1,620.00 | 1,638.00 | 1,638.00 | 48,732 |
| 2026-09-28 | 1,623.00 | 1,646.00 | 1,610.00 | 1,639.00 | 1,639.00 | 113,811 |
| 2026-09-23 | 1,625.00 | 1,649.00 | 1,605.00 | 1,612.00 | 1,612.00 | 88,562 |
| 2026-09-22 | 1,628.00 | 1,650.00 | 1,613.00 | 1,616.00 | 1,616.00 | 43,170 |
| 2026-09-21 | 1,625.00 | 1,638.00 | 1,608.00 | 1,620.00 | 1,620.00 | 58,074 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 119.9999 KRW |
| 2021-12-29 | 99.9999 KRW |
| 2020-12-29 | 74.9999 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.