NVH Korea Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,826.00 | 1,826.00 | 1,751.00 | 1,765.00 | 1,765.00 | 70,120 |
| 2026-07-16 | 1,827.00 | 1,848.00 | 1,822.00 | 1,826.00 | 1,826.00 | 52,554 |
| 2026-07-15 | 1,869.00 | 1,869.00 | 1,795.00 | 1,827.00 | 1,827.00 | 140,038 |
| 2026-07-14 | 1,804.00 | 1,857.00 | 1,777.00 | 1,828.00 | 1,828.00 | 100,213 |
| 2026-07-13 | 1,785.00 | 1,860.00 | 1,785.00 | 1,819.00 | 1,819.00 | 74,250 |
| 2026-07-10 | 1,840.00 | 1,850.00 | 1,814.00 | 1,845.00 | 1,845.00 | 19,954 |
| 2026-07-09 | 1,829.00 | 1,850.00 | 1,781.00 | 1,815.00 | 1,815.00 | 86,043 |
| 2026-07-08 | 1,840.00 | 1,851.00 | 1,781.00 | 1,799.00 | 1,799.00 | 126,338 |
| 2026-07-07 | 1,868.00 | 1,868.00 | 1,791.00 | 1,840.00 | 1,840.00 | 59,585 |
| 2026-07-06 | 1,822.00 | 1,875.00 | 1,802.00 | 1,831.00 | 1,831.00 | 95,151 |
| 2026-07-03 | 1,785.00 | 1,830.00 | 1,753.00 | 1,822.00 | 1,822.00 | 108,462 |
| 2026-07-02 | 1,780.00 | 1,792.00 | 1,677.00 | 1,785.00 | 1,785.00 | 85,290 |
| 2026-07-01 | 1,693.00 | 1,746.00 | 1,684.00 | 1,707.00 | 1,707.00 | 73,600 |
| 2026-06-30 | 1,699.00 | 1,705.00 | 1,652.00 | 1,698.00 | 1,698.00 | 135,273 |
| 2026-06-29 | 1,603.00 | 1,700.00 | 1,603.00 | 1,693.00 | 1,693.00 | 208,018 |
| 2026-06-26 | 1,603.00 | 1,654.00 | 1,591.00 | 1,603.00 | 1,603.00 | 255,791 |
| 2026-06-25 | 1,668.00 | 1,689.00 | 1,608.00 | 1,632.00 | 1,632.00 | 105,105 |
| 2026-06-24 | 1,606.00 | 1,730.00 | 1,606.00 | 1,668.00 | 1,668.00 | 230,445 |
| 2026-06-23 | 1,763.00 | 1,763.00 | 1,674.00 | 1,677.00 | 1,677.00 | 150,120 |
| 2026-06-22 | 1,850.00 | 1,850.00 | 1,760.00 | 1,763.00 | 1,763.00 | 98,628 |
| 2026-06-19 | 1,827.00 | 1,850.00 | 1,780.00 | 1,809.00 | 1,809.00 | 118,586 |
| 2026-06-18 | 1,850.00 | 1,915.00 | 1,808.00 | 1,819.00 | 1,819.00 | 61,398 |
| 2026-06-17 | 1,848.00 | 1,875.00 | 1,835.00 | 1,855.00 | 1,855.00 | 46,014 |
| 2026-06-16 | 1,807.00 | 1,858.00 | 1,806.00 | 1,858.00 | 1,858.00 | 120,535 |
| 2026-06-15 | 1,790.00 | 1,850.00 | 1,790.00 | 1,820.00 | 1,820.00 | 175,179 |
| 2026-06-12 | 1,799.00 | 1,856.00 | 1,790.00 | 1,790.00 | 1,790.00 | 223,729 |
| 2026-06-11 | 1,797.00 | 1,797.00 | 1,759.00 | 1,787.00 | 1,787.00 | 153,732 |
| 2026-06-10 | 1,786.00 | 1,804.00 | 1,759.00 | 1,778.00 | 1,778.00 | 194,958 |
| 2026-06-09 | 1,830.00 | 1,842.00 | 1,786.00 | 1,794.00 | 1,794.00 | 157,662 |
| 2026-06-08 | 1,800.00 | 1,846.00 | 1,757.00 | 1,800.00 | 1,800.00 | 121,061 |
| 2026-06-05 | 1,910.00 | 1,910.00 | 1,820.00 | 1,858.00 | 1,858.00 | 44,839 |
| 2026-06-04 | 1,838.00 | 1,890.00 | 1,818.00 | 1,860.00 | 1,860.00 | 88,354 |
| 2026-06-02 | 1,860.00 | 1,860.00 | 1,780.00 | 1,836.00 | 1,836.00 | 118,513 |
| 2026-06-01 | 1,918.00 | 1,923.00 | 1,819.00 | 1,835.00 | 1,835.00 | 261,488 |
| 2026-05-29 | 1,907.00 | 1,932.00 | 1,894.00 | 1,924.00 | 1,924.00 | 167,147 |
| 2026-05-28 | 1,939.00 | 1,965.00 | 1,895.00 | 1,932.00 | 1,932.00 | 235,315 |
| 2026-05-27 | 1,996.00 | 1,999.00 | 1,930.00 | 1,939.00 | 1,939.00 | 209,463 |
| 2026-05-26 | 1,995.00 | 2,040.00 | 1,986.00 | 1,990.00 | 1,990.00 | 109,672 |
| 2026-05-22 | 1,977.00 | 2,020.00 | 1,977.00 | 1,992.00 | 1,992.00 | 166,273 |
| 2026-05-21 | 1,977.00 | 2,015.00 | 1,977.00 | 1,977.00 | 1,977.00 | 102,000 |
| 2026-05-20 | 2,015.00 | 2,015.00 | 1,975.00 | 1,976.00 | 1,976.00 | 157,897 |
| 2026-05-19 | 2,085.00 | 2,085.00 | 2,000.00 | 2,015.00 | 2,015.00 | 203,259 |
| 2026-05-18 | 2,070.00 | 2,075.00 | 2,005.00 | 2,055.00 | 2,055.00 | 257,169 |
| 2026-05-15 | 2,105.00 | 2,130.00 | 2,060.00 | 2,080.00 | 2,080.00 | 151,249 |
| 2026-05-14 | 2,085.00 | 2,085.00 | 2,030.00 | 2,080.00 | 2,080.00 | 109,315 |
| 2026-05-13 | 2,100.00 | 2,100.00 | 2,030.00 | 2,055.00 | 2,055.00 | 174,873 |
| 2026-05-12 | 2,125.00 | 2,125.00 | 2,030.00 | 2,080.00 | 2,080.00 | 304,792 |
| 2026-05-11 | 2,150.00 | 2,150.00 | 2,095.00 | 2,120.00 | 2,120.00 | 139,674 |
| 2026-05-08 | 2,130.00 | 2,185.00 | 2,120.00 | 2,150.00 | 2,150.00 | 101,562 |
| 2026-05-07 | 2,120.00 | 2,135.00 | 2,115.00 | 2,125.00 | 2,125.00 | 54,049 |
| 2026-05-06 | 2,165.00 | 2,165.00 | 2,100.00 | 2,110.00 | 2,110.00 | 275,227 |
| 2026-05-04 | 2,200.00 | 2,200.00 | 2,155.00 | 2,165.00 | 2,165.00 | 159,456 |
| 2026-04-30 | 2,210.00 | 2,210.00 | 2,175.00 | 2,200.00 | 2,200.00 | 95,821 |
| 2026-04-29 | 2,190.00 | 2,210.00 | 2,180.00 | 2,205.00 | 2,205.00 | 48,314 |
| 2026-04-28 | 2,180.00 | 2,200.00 | 2,175.00 | 2,195.00 | 2,195.00 | 66,853 |
| 2026-04-27 | 2,190.00 | 2,200.00 | 2,170.00 | 2,180.00 | 2,180.00 | 104,289 |
| 2026-04-24 | 2,175.00 | 2,185.00 | 2,145.00 | 2,185.00 | 2,185.00 | 108,647 |
| 2026-04-23 | 2,190.00 | 2,195.00 | 2,155.00 | 2,170.00 | 2,170.00 | 57,205 |
| 2026-04-22 | 2,200.00 | 2,200.00 | 2,155.00 | 2,185.00 | 2,185.00 | 64,598 |
| 2026-04-21 | 2,195.00 | 2,205.00 | 2,175.00 | 2,195.00 | 2,195.00 | 49,724 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 119.9999 KRW |
| 2021-12-29 | 99.9999 KRW |
| 2020-12-29 | 74.9999 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.