Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067570.KQ stock page

NVH Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,210.002,210.002,175.002,195.002,195.0089,702
2026-04-172,215.002,225.002,195.002,205.002,205.0049,185
2026-04-162,210.002,235.002,210.002,220.002,220.00136,998
2026-04-152,205.002,220.002,180.002,205.002,205.0093,544
2026-04-142,170.002,200.002,165.002,200.002,200.0050,828
2026-04-132,155.002,175.002,135.002,160.002,160.0072,051
2026-04-102,155.002,190.002,155.002,175.002,175.0069,319
2026-04-092,175.002,175.002,115.002,150.002,150.0063,034
2026-04-082,115.002,200.002,115.002,175.002,175.00150,429
2026-04-072,110.002,140.002,100.002,105.002,105.00109,469
2026-04-062,130.002,135.002,105.002,130.002,130.0034,158
2026-04-032,155.002,165.002,110.002,130.002,130.0042,734
2026-04-022,175.002,180.002,120.002,155.002,155.0066,439
2026-04-012,120.002,180.002,120.002,170.002,170.0053,897
2026-03-312,130.002,135.002,100.002,110.002,110.0096,509
2026-03-302,175.002,175.002,110.002,130.002,130.00110,337
2026-03-272,165.002,185.002,140.002,180.002,180.0042,200
2026-03-262,195.002,200.002,160.002,165.002,165.0092,637
2026-03-252,190.002,205.002,185.002,200.002,200.0054,923
2026-03-242,190.002,205.002,160.002,185.002,185.00131,737
2026-03-232,235.002,235.002,160.002,180.002,180.00184,910
2026-03-202,195.002,245.002,190.002,235.002,235.0088,622
2026-03-192,210.002,210.002,190.002,195.002,195.0054,862
2026-03-182,225.002,255.002,200.002,215.002,215.00111,078
2026-03-172,245.002,265.002,215.002,220.002,220.00221,471
2026-03-162,285.002,285.002,250.002,285.002,285.0041,518
2026-03-132,280.002,320.002,245.002,280.002,280.00126,747
2026-03-122,280.002,300.002,260.002,290.002,290.0052,496
2026-03-112,235.002,300.002,235.002,280.002,280.00104,093
2026-03-102,215.002,275.002,215.002,230.002,230.00124,002
2026-03-092,250.002,250.002,155.002,185.002,185.00143,197
2026-03-062,260.002,300.002,240.002,295.002,295.00128,008
2026-03-052,205.002,270.002,195.002,260.002,260.00233,266
2026-03-042,270.002,320.002,125.002,130.002,130.00520,597
2026-03-032,390.002,395.002,320.002,325.002,325.00270,468
2026-02-272,435.002,445.002,375.002,415.002,415.00192,446
2026-02-262,450.002,450.002,390.002,445.002,445.00281,829
2026-02-252,405.002,465.002,405.002,450.002,450.00391,048
2026-02-242,395.002,410.002,365.002,400.002,400.00174,936
2026-02-232,405.002,445.002,385.002,395.002,395.00145,059
2026-02-202,425.002,430.002,365.002,400.002,400.00188,944
2026-02-192,375.002,470.002,360.002,425.002,425.00347,001
2026-02-132,395.002,400.002,360.002,375.002,375.00107,418
2026-02-122,400.002,410.002,360.002,405.002,405.00177,821
2026-02-112,390.002,400.002,365.002,385.002,385.0099,979
2026-02-102,345.002,400.002,345.002,390.002,390.00143,524
2026-02-092,345.002,355.002,320.002,345.002,345.00128,413
2026-02-062,375.002,375.002,275.002,345.002,345.00196,470
2026-02-052,300.002,435.002,270.002,375.002,375.00520,259
2026-02-042,270.002,305.002,265.002,305.002,305.00240,786
2026-02-032,285.002,285.002,240.002,270.002,270.00216,698
2026-02-022,295.002,295.002,230.002,280.002,280.00225,259
2026-01-302,315.002,315.002,255.002,300.002,300.00137,463
2026-01-292,310.002,315.002,250.002,315.002,315.00216,466
2026-01-282,370.002,380.002,300.002,305.002,305.00246,261
2026-01-272,395.002,395.002,335.002,370.002,370.00148,560
2026-01-262,385.002,440.002,385.002,385.002,385.00115,197
2026-01-232,445.002,445.002,385.002,405.002,405.0087,030
2026-01-222,450.002,505.002,400.002,435.002,435.00143,390
2026-01-212,420.002,450.002,370.002,450.002,450.00208,525
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28119.9999 KRW
2021-12-2999.9999 KRW
2020-12-2974.9999 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.