Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067570.KQ stock page

NVH Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,420.002,460.002,365.002,440.002,440.00308,016
2026-01-192,365.002,410.002,360.002,405.002,405.00229,007
2026-01-162,360.002,425.002,345.002,365.002,365.00314,277
2026-01-152,340.002,355.002,290.002,355.002,355.00130,086
2026-01-142,295.002,350.002,270.002,340.002,340.00199,026
2026-01-132,270.002,315.002,250.002,295.002,295.00157,119
2026-01-122,250.002,275.002,210.002,275.002,275.00126,980
2026-01-092,200.002,245.002,185.002,245.002,245.00107,709
2026-01-082,210.002,215.002,170.002,195.002,195.00108,459
2026-01-072,205.002,225.002,185.002,210.002,210.00119,496
2026-01-062,210.002,240.002,195.002,195.002,195.0097,464
2026-01-052,205.002,220.002,185.002,200.002,200.00123,295
2026-01-022,235.002,255.002,200.002,200.002,200.00138,461
2025-12-302,230.002,245.002,220.002,225.002,225.0062,156
2025-12-292,255.002,280.002,200.002,230.002,230.00410,725
2025-12-262,360.002,380.002,345.002,365.002,215.00188,084
2025-12-242,370.002,395.002,315.002,355.002,205.63207,223
2025-12-232,405.002,410.002,355.002,365.002,215.00102,476
2025-12-222,410.002,435.002,390.002,405.002,252.4688,608
2025-12-192,380.002,410.002,370.002,405.002,252.4682,643
2025-12-182,390.002,395.002,370.002,380.002,229.0553,663
2025-12-172,390.002,405.002,375.002,395.002,243.1034,495
2025-12-162,410.002,415.002,365.002,395.002,243.1057,359
2025-12-152,400.002,420.002,380.002,410.002,257.1555,512
2025-12-122,395.002,410.002,375.002,400.002,247.7896,886
2025-12-112,405.002,420.002,365.002,390.002,238.41146,409
2025-12-102,415.002,445.002,410.002,410.002,257.1540,068
2025-12-092,445.002,445.002,405.002,415.002,261.8379,322
2025-12-082,440.002,470.002,400.002,450.002,294.61220,403
2025-12-052,390.002,455.002,385.002,445.002,289.93186,023
2025-12-042,350.002,405.002,350.002,390.002,238.41145,805
2025-12-032,355.002,370.002,340.002,350.002,200.9594,642
2025-12-022,325.002,375.002,315.002,355.002,205.63141,510
2025-12-012,310.002,340.002,310.002,325.002,177.5476,468
2025-11-282,310.002,340.002,310.002,330.002,182.2284,967
2025-11-272,305.002,335.002,305.002,315.002,168.1751,573
2025-11-262,285.002,315.002,280.002,310.002,163.4946,184
2025-11-252,255.002,290.002,245.002,280.002,135.3993,464
2025-11-242,255.002,255.002,230.002,250.002,107.2933,038
2025-11-212,230.002,255.002,200.002,235.002,093.25108,648
2025-11-202,245.002,265.002,225.002,260.002,116.6648,900
2025-11-192,215.002,245.002,190.002,225.002,083.8875,187
2025-11-182,260.002,275.002,215.002,215.002,074.51128,402
2025-11-172,280.002,280.002,255.002,265.002,121.3441,715
2025-11-142,290.002,320.002,260.002,275.002,130.7196,986
2025-11-132,320.002,325.002,300.002,310.002,163.4932,416
2025-11-122,300.002,325.002,285.002,320.002,172.8575,892
2025-11-112,290.002,300.002,270.002,290.002,144.7654,524
2025-11-102,250.002,290.002,235.002,290.002,144.7669,054
2025-11-072,255.002,265.002,205.002,245.002,102.61130,560
2025-11-062,260.002,270.002,230.002,270.002,126.0376,005
2025-11-052,275.002,275.002,200.002,250.002,107.29252,739
2025-11-042,285.002,290.002,255.002,275.002,130.7176,858
2025-11-032,340.002,340.002,275.002,290.002,144.76122,450
2025-10-312,315.002,345.002,305.002,340.002,191.59116,900
2025-10-302,355.002,415.002,310.002,315.002,168.17230,446
2025-10-292,330.002,350.002,295.002,330.002,182.22103,631
2025-10-282,350.002,355.002,320.002,330.002,182.2284,593
2025-10-272,375.002,375.002,325.002,350.002,200.95103,633
2025-10-242,390.002,390.002,325.002,370.002,219.68175,675
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28119.9999 KRW
2021-12-2999.9999 KRW
2020-12-2974.9999 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.