Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 067570.KQ stock page

NVH Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,390.002,390.002,325.002,370.002,219.68175,675
2025-10-232,370.002,370.002,335.002,360.002,210.3262,296
2025-10-222,345.002,375.002,320.002,370.002,219.6897,881
2025-10-212,345.002,370.002,325.002,345.002,196.27111,427
2025-10-202,330.002,345.002,305.002,345.002,196.2767,779
2025-10-172,310.002,325.002,280.002,325.002,177.5460,753
2025-10-162,300.002,360.002,280.002,315.002,168.17198,890
2025-10-152,235.002,275.002,235.002,275.002,130.7177,867
2025-10-142,270.002,270.002,220.002,245.002,102.6181,450
2025-10-132,245.002,250.002,215.002,250.002,107.29125,408
2025-10-102,270.002,270.002,230.002,255.002,111.98137,602
2025-10-022,285.002,295.002,250.002,265.002,121.3467,559
2025-10-012,255.002,275.002,235.002,260.002,116.6649,084
2025-09-302,265.002,270.002,235.002,245.002,102.6160,327
2025-09-292,260.002,275.002,255.002,260.002,116.6650,130
2025-09-262,270.002,270.002,245.002,260.002,116.6680,162
2025-09-252,270.002,290.002,265.002,270.002,126.0390,067
2025-09-242,290.002,290.002,260.002,275.002,130.7169,040
2025-09-232,300.002,300.002,280.002,290.002,144.7633,348
2025-09-222,295.002,310.002,285.002,295.002,149.44117,042
2025-09-192,305.002,305.002,285.002,300.002,154.1241,664
2025-09-182,280.002,310.002,270.002,310.002,163.4971,262
2025-09-172,295.002,315.002,265.002,280.002,135.3974,564
2025-09-162,280.002,310.002,275.002,290.002,144.76127,350
2025-09-152,310.002,320.002,280.002,300.002,154.12111,148
2025-09-122,315.002,330.002,305.002,320.002,172.8533,193
2025-09-112,320.002,330.002,300.002,320.002,172.8551,046
2025-09-102,325.002,340.002,315.002,320.002,172.8585,305
2025-09-092,315.002,330.002,300.002,320.002,172.8580,196
2025-09-082,320.002,320.002,295.002,310.002,163.4951,355
2025-09-052,330.002,330.002,300.002,320.002,172.8521,498
2025-09-042,330.002,335.002,305.002,330.002,182.2234,502
2025-09-032,295.002,330.002,285.002,330.002,182.2273,424
2025-09-022,305.002,315.002,280.002,295.002,149.4452,574
2025-09-012,340.002,340.002,300.002,300.002,154.12114,589
2025-08-292,355.002,365.002,310.002,345.002,196.27131,760
2025-08-282,315.002,375.002,315.002,355.002,205.6383,233
2025-08-272,330.002,340.002,305.002,310.002,163.4979,260
2025-08-262,320.002,340.002,315.002,330.002,182.2248,281
2025-08-252,360.002,385.002,335.002,340.002,191.5993,229
2025-08-222,375.002,380.002,330.002,360.002,210.3229,492
2025-08-212,325.002,390.002,325.002,370.002,219.6875,174
2025-08-202,305.002,335.002,275.002,335.002,186.90130,658
2025-08-192,340.002,340.002,285.002,330.002,182.22137,514
2025-08-182,360.002,360.002,280.002,350.002,200.95230,444
2025-08-142,365.002,375.002,340.002,360.002,210.3278,970
2025-08-132,360.002,390.002,355.002,370.002,219.68124,793
2025-08-122,340.002,380.002,335.002,360.002,210.3267,787
2025-08-112,355.002,360.002,330.002,335.002,186.9095,360
2025-08-082,360.002,375.002,345.002,355.002,205.6351,757
2025-08-072,350.002,365.002,335.002,355.002,205.6359,975
2025-08-062,345.002,355.002,330.002,350.002,200.9542,969
2025-08-052,335.002,360.002,325.002,350.002,200.9527,783
2025-08-042,305.002,345.002,270.002,335.002,186.9060,845
2025-08-012,350.002,355.002,295.002,310.002,163.49100,496
2025-07-312,410.002,420.002,340.002,360.002,210.3258,233
2025-07-302,350.002,410.002,345.002,400.002,247.7881,924
2025-07-292,415.002,415.002,320.002,375.002,224.37110,507
2025-07-282,400.002,405.002,335.002,375.002,224.37132,178
2025-07-252,400.002,415.002,375.002,400.002,247.7884,520
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28119.9999 KRW
2021-12-2999.9999 KRW
2020-12-2974.9999 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.