Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 067570.KQ stock page

NVH Korea Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,400.002,425.002,380.002,405.002,252.4690,950
2025-07-232,390.002,435.002,385.002,390.002,238.41140,988
2025-07-222,415.002,415.002,365.002,390.002,238.4195,585
2025-07-212,405.002,425.002,390.002,420.002,266.5165,918
2025-07-182,430.002,430.002,375.002,410.002,257.15123,780
2025-07-172,395.002,430.002,370.002,430.002,275.8882,342
2025-07-162,435.002,435.002,385.002,400.002,247.7880,152
2025-07-152,445.002,450.002,415.002,435.002,280.5676,183
2025-07-142,440.002,455.002,385.002,445.002,289.93232,580
2025-07-112,395.002,425.002,385.002,400.002,247.78127,778
2025-07-102,360.002,415.002,355.002,395.002,243.1092,826
2025-07-092,340.002,370.002,340.002,360.002,210.3250,511
2025-07-082,365.002,370.002,330.002,340.002,191.5968,424
2025-07-072,385.002,390.002,350.002,360.002,210.3260,273
2025-07-042,395.002,410.002,360.002,380.002,229.0536,848
2025-07-032,375.002,415.002,370.002,395.002,243.1098,941
2025-07-022,370.002,375.002,335.002,375.002,224.3752,704
2025-07-012,325.002,375.002,320.002,370.002,219.68130,645
2025-06-302,315.002,340.002,290.002,330.002,182.2292,929
2025-06-272,375.002,380.002,305.002,310.002,163.4981,790
2025-06-262,390.002,400.002,340.002,380.002,229.0560,189
2025-06-252,345.002,405.002,330.002,390.002,238.41140,109
2025-06-242,300.002,345.002,285.002,340.002,191.5959,975
2025-06-232,320.002,325.002,280.002,290.002,144.7687,606
2025-06-202,330.002,335.002,300.002,325.002,177.5452,237
2025-06-192,325.002,340.002,320.002,330.002,182.2220,501
2025-06-182,310.002,330.002,300.002,325.002,177.5418,350
2025-06-172,350.002,375.002,300.002,305.002,158.81155,163
2025-06-162,315.002,355.002,300.002,350.002,200.9555,580
2025-06-132,400.002,400.002,300.002,320.002,172.85171,922
2025-06-122,410.002,425.002,385.002,400.002,247.7871,656
2025-06-112,355.002,420.002,330.002,410.002,257.15135,511
2025-06-102,380.002,385.002,340.002,350.002,200.9569,008
2025-06-092,360.002,400.002,355.002,380.002,229.0589,230
2025-06-052,320.002,390.002,310.002,355.002,205.63107,797
2025-06-042,285.002,335.002,280.002,325.002,177.5467,959
2025-06-022,290.002,290.002,270.002,285.002,140.0750,054
2025-05-302,275.002,315.002,260.002,285.002,140.0775,188
2025-05-292,240.002,290.002,235.002,285.002,140.0798,431
2025-05-282,200.002,250.002,200.002,240.002,097.9348,862
2025-05-272,235.002,250.002,205.002,205.002,065.1534,996
2025-05-262,210.002,235.002,210.002,235.002,093.2513,499
2025-05-232,200.002,220.002,175.002,215.002,074.5168,640
2025-05-222,250.002,250.002,200.002,200.002,060.4784,493
2025-05-212,235.002,255.002,230.002,245.002,102.6140,275
2025-05-202,270.002,270.002,235.002,240.002,097.9330,854
2025-05-192,290.002,290.002,205.002,255.002,111.98158,534
2025-05-162,165.002,285.002,155.002,285.002,140.07251,393
2025-05-152,175.002,175.002,145.002,155.002,018.3236,006
2025-05-142,180.002,185.002,145.002,170.002,032.3735,629
2025-05-132,155.002,175.002,145.002,175.002,037.0545,551
2025-05-122,150.002,160.002,135.002,155.002,018.3268,509
2025-05-092,145.002,170.002,145.002,155.002,018.3231,157
2025-05-082,130.002,170.002,130.002,165.002,027.6925,296
2025-05-072,165.002,170.002,135.002,135.001,999.5955,163
2025-05-022,165.002,170.002,150.002,165.002,027.6939,715
2025-04-302,160.002,175.002,155.002,165.002,027.6932,569
2025-04-292,155.002,185.002,155.002,160.002,023.0037,065
2025-04-282,200.002,210.002,150.002,150.002,013.6443,255
2025-04-252,195.002,205.002,175.002,195.002,055.7842,928
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28119.9999 KRW
2021-12-2999.9999 KRW
2020-12-2974.9999 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.