Savezone I C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,525.00 | 2,530.00 | 2,500.00 | 2,515.00 | 2,492.03 | 9,609 |
| 2025-10-23 | 2,570.00 | 2,585.00 | 2,500.00 | 2,500.00 | 2,477.17 | 11,119 |
| 2025-10-22 | 2,515.00 | 2,595.00 | 2,475.00 | 2,560.00 | 2,536.62 | 15,243 |
| 2025-10-21 | 2,530.00 | 2,530.00 | 2,490.00 | 2,520.00 | 2,496.99 | 35,701 |
| 2025-10-20 | 2,540.00 | 2,555.00 | 2,500.00 | 2,530.00 | 2,506.90 | 24,286 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.