Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067830.KO stock page

Savezone I C historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,240.002,240.002,195.002,240.002,240.0010,234
2026-10-162,205.002,245.002,195.002,235.002,235.0022,947
2026-10-152,290.002,290.002,175.002,210.002,210.0046,781
2026-10-142,270.002,300.002,260.002,290.002,290.0013,563
2026-10-132,340.002,360.002,185.002,285.002,285.0057,337
2026-10-122,360.002,385.002,335.002,345.002,345.009,468
2026-10-082,370.002,415.002,340.002,350.002,350.0037,874
2026-10-072,390.002,420.002,360.002,360.002,360.0018,190
2026-10-062,310.002,390.002,285.002,360.002,360.0032,388
2026-10-022,280.002,310.002,270.002,285.002,285.0041,039
2026-10-012,280.002,285.002,240.002,275.002,275.0013,176
2026-09-302,290.002,325.002,260.002,285.002,285.008,988
2026-09-292,285.002,285.002,230.002,285.002,285.0017,734
2026-09-282,295.002,295.002,270.002,285.002,285.007,183
2026-09-232,300.002,300.002,250.002,285.002,285.0030,749
2026-09-222,280.002,320.002,280.002,295.002,295.0096,474
2026-09-212,385.002,385.002,295.002,305.002,305.0041,187
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.