Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067830.KO stock page

Savezone I C historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,240.002,240.002,195.002,240.002,240.0010,234
2026-10-162,205.002,245.002,195.002,235.002,235.0022,947
2026-10-152,290.002,290.002,175.002,210.002,210.0046,781
2026-10-142,270.002,300.002,260.002,290.002,290.0013,563
2026-10-132,340.002,360.002,185.002,285.002,285.0057,337
2026-10-122,360.002,385.002,335.002,345.002,345.009,468
2026-10-082,370.002,415.002,340.002,350.002,350.0037,874
2026-10-072,390.002,420.002,360.002,360.002,360.0018,190
2026-10-062,310.002,390.002,285.002,360.002,360.0032,388
2026-10-022,280.002,310.002,270.002,285.002,285.0041,039
2026-10-012,280.002,285.002,240.002,275.002,275.0013,176
2026-09-302,290.002,325.002,260.002,285.002,285.008,988
2026-09-292,285.002,285.002,230.002,285.002,285.0017,734
2026-09-282,295.002,295.002,270.002,285.002,285.007,183
2026-09-232,300.002,300.002,250.002,285.002,285.0030,749
2026-09-222,280.002,320.002,280.002,295.002,295.0096,474
2026-09-212,385.002,385.002,295.002,305.002,305.0041,187
2026-09-182,390.002,390.002,365.002,385.002,385.0010,171
2026-09-172,365.002,395.002,350.002,395.002,395.0010,947
2026-09-162,390.002,390.002,330.002,390.002,390.0026,763
2026-09-152,400.002,430.002,355.002,380.002,380.0018,813
2026-09-142,400.002,405.002,380.002,400.002,400.007,837
2026-09-112,390.002,405.002,380.002,400.002,400.008,401
2026-09-102,360.002,405.002,350.002,400.002,400.0023,389
2026-09-092,400.002,400.002,320.002,380.002,380.0044,826
2026-09-082,415.002,415.002,380.002,405.002,405.0010,589
2026-09-072,400.002,420.002,375.002,400.002,400.0014,738
2026-09-042,365.002,425.002,355.002,400.002,400.0077,100
2026-09-032,400.002,405.002,350.002,385.002,385.0026,414
2026-09-022,420.002,440.002,360.002,365.002,365.0069,179
2026-09-012,435.002,445.002,405.002,445.002,445.0026,135
2026-08-312,405.002,475.002,405.002,475.002,475.0012,453
2026-08-282,435.002,460.002,400.002,460.002,460.0011,173
2026-08-272,440.002,455.002,420.002,450.002,450.009,660
2026-08-262,450.002,470.002,410.002,460.002,460.008,677
2026-08-252,440.002,460.002,355.002,450.002,450.0026,435
2026-08-242,375.002,440.002,350.002,440.002,440.0022,305
2026-08-212,390.002,400.002,310.002,395.002,395.0079,088
2026-08-202,430.002,460.002,365.002,410.002,410.0071,682
2026-08-192,490.002,490.002,375.002,435.002,435.0091,693
2026-08-182,495.002,525.002,455.002,510.002,510.0042,392
2026-08-142,385.002,495.002,385.002,495.002,495.0063,226
2026-08-132,395.002,475.002,365.002,405.002,405.0077,332
2026-08-122,345.002,400.002,345.002,365.002,365.0056,575
2026-08-112,290.002,345.002,285.002,345.002,345.0020,473
2026-08-102,265.002,310.002,255.002,305.002,305.0012,431
2026-08-072,260.002,270.002,230.002,265.002,265.0047,132
2026-08-062,305.002,305.002,225.002,265.002,265.0042,745
2026-08-052,295.002,320.002,270.002,300.002,300.0096,930
2026-08-042,235.002,295.002,235.002,295.002,295.0020,441
2026-08-032,195.002,320.002,190.002,260.002,260.0018,849
2026-07-312,250.002,310.002,180.002,240.002,240.0020,809
2026-07-302,050.002,205.002,050.002,200.002,200.0067,812
2026-07-292,200.002,200.002,065.002,090.002,090.0097,945
2026-07-282,215.002,220.002,130.002,185.002,185.0055,528
2026-07-272,300.002,315.002,225.002,225.002,225.0038,279
2026-07-242,280.002,290.002,230.002,280.002,280.0040,909
2026-07-232,300.002,305.002,255.002,295.002,295.0052,580
2026-07-222,305.002,325.002,275.002,295.002,295.0013,610
2026-07-212,275.002,300.002,240.002,300.002,300.0016,283
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.