Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067990.KQ stock page

Deutsch Motors Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,940.003,955.003,875.003,900.003,900.0053,370
2026-07-164,000.004,045.003,935.003,940.003,940.0086,058
2026-07-154,000.004,055.003,990.004,000.004,000.0054,171
2026-07-143,970.004,025.003,925.004,000.004,000.0055,478
2026-07-134,120.004,135.003,955.003,970.003,970.0086,203
2026-07-103,935.004,110.003,935.004,055.004,055.0072,633
2026-07-093,935.004,070.003,935.003,980.003,980.0083,414
2026-07-084,095.004,115.003,820.003,985.003,985.00189,192
2026-07-074,090.004,195.004,040.004,095.004,095.0091,356
2026-07-064,070.004,100.004,015.004,090.004,090.0050,648
2026-07-034,000.004,075.003,925.004,070.004,070.00137,674
2026-07-024,155.004,305.003,995.003,995.003,995.00174,205
2026-07-014,040.004,150.003,925.004,150.004,150.0081,636
2026-06-304,175.004,230.004,000.004,035.004,035.00122,680
2026-06-293,755.004,245.003,665.004,175.004,175.00397,966
2026-06-263,855.003,855.003,665.003,700.003,700.00217,177
2026-06-253,870.003,905.003,825.003,850.003,850.0084,856
2026-06-243,880.003,935.003,820.003,860.003,860.00115,731
2026-06-234,000.004,005.003,840.003,860.003,860.00240,024
2026-06-224,080.004,145.003,945.004,010.004,010.00182,367
2026-06-194,185.004,195.004,070.004,080.004,080.00121,710
2026-06-184,345.004,360.004,175.004,185.004,185.0062,368
2026-06-174,340.004,370.004,280.004,325.004,325.0085,030
2026-06-164,290.004,390.004,235.004,340.004,340.0097,505
2026-06-154,260.004,355.004,220.004,240.004,240.0066,185
2026-06-124,325.004,385.004,240.004,260.004,260.00102,810
2026-06-114,220.004,260.004,175.004,235.004,235.0059,244
2026-06-104,195.004,280.004,115.004,200.004,200.00129,668
2026-06-094,085.004,290.004,065.004,195.004,195.0064,377
2026-06-084,165.004,180.004,045.004,045.004,045.00211,586
2026-06-054,320.004,370.004,175.004,275.004,275.0060,299
2026-06-044,150.004,355.004,150.004,240.004,240.00109,482
2026-06-024,140.004,350.004,030.004,250.004,250.00109,942
2026-06-014,300.004,370.004,110.004,160.004,160.00289,016
2026-05-294,390.004,430.004,240.004,380.004,380.00129,965
2026-05-284,470.004,475.004,245.004,390.004,390.00147,025
2026-05-274,600.004,605.004,320.004,370.004,370.00380,819
2026-05-264,950.004,950.004,590.004,610.004,610.00310,363
2026-05-224,895.004,935.004,830.004,890.004,890.00133,963
2026-05-214,875.004,905.004,780.004,825.004,825.00116,473
2026-05-204,890.004,980.004,740.004,755.004,755.00158,122
2026-05-195,010.005,040.004,865.004,900.004,900.00173,559
2026-05-185,080.005,100.004,900.005,010.005,010.00202,357
2026-05-155,310.005,310.005,010.005,080.005,080.00323,119
2026-05-145,050.005,320.005,050.005,310.005,310.00200,704
2026-05-135,240.005,270.005,020.005,050.005,050.00207,857
2026-05-125,300.005,380.005,190.005,240.005,240.00276,104
2026-05-115,320.005,470.005,160.005,370.005,370.00400,627
2026-05-085,190.005,370.005,080.005,370.005,370.00295,275
2026-05-075,250.005,300.005,020.005,190.005,190.00299,256
2026-05-065,280.005,315.004,985.005,190.005,190.00789,172
2026-05-045,610.005,610.005,165.005,280.005,280.00485,904
2026-04-305,570.005,820.005,440.005,610.005,610.00674,613
2026-04-295,200.005,610.004,990.005,570.005,570.00821,184
2026-04-285,320.005,400.005,050.005,260.005,260.00442,809
2026-04-275,000.005,700.005,000.005,270.005,270.001,649,935
2026-04-244,630.005,120.004,610.004,950.004,950.001,591,524
2026-04-234,550.004,550.004,500.004,535.004,535.0033,955
2026-04-224,515.004,570.004,485.004,520.004,520.0059,268
2026-04-214,585.004,600.004,500.004,535.004,535.00106,647
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29390.0000 KRW
2024-12-27380.0000 KRW
2023-12-27370.0000 KRW
2022-12-28360.0000 KRW
2021-12-29350.0000 KRW
2020-12-29255.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.