Deutsch Motors Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,955.00 | 3,970.00 | 3,890.00 | 3,930.00 | 3,930.00 | 19,400 |
| 2026-10-16 | 3,905.00 | 3,990.00 | 3,885.00 | 3,965.00 | 3,965.00 | 47,724 |
| 2026-10-15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,845.00 | 3,845.00 | 80,208 |
| 2026-10-14 | 3,950.00 | 4,015.00 | 3,920.00 | 3,935.00 | 3,935.00 | 55,155 |
| 2026-10-13 | 3,915.00 | 3,950.00 | 3,865.00 | 3,930.00 | 3,930.00 | 63,607 |
| 2026-10-12 | 4,005.00 | 4,095.00 | 3,955.00 | 3,980.00 | 3,980.00 | 55,115 |
| 2026-10-08 | 3,985.00 | 4,025.00 | 3,970.00 | 4,020.00 | 4,020.00 | 64,445 |
| 2026-10-07 | 3,970.00 | 4,030.00 | 3,970.00 | 4,015.00 | 4,015.00 | 52,651 |
| 2026-10-06 | 3,945.00 | 4,000.00 | 3,925.00 | 3,985.00 | 3,985.00 | 56,878 |
| 2026-10-02 | 3,880.00 | 3,930.00 | 3,880.00 | 3,930.00 | 3,930.00 | 25,956 |
| 2026-10-01 | 3,875.00 | 3,900.00 | 3,845.00 | 3,880.00 | 3,880.00 | 44,850 |
| 2026-09-30 | 3,850.00 | 3,885.00 | 3,825.00 | 3,860.00 | 3,860.00 | 47,678 |
| 2026-09-29 | 3,885.00 | 3,900.00 | 3,810.00 | 3,840.00 | 3,840.00 | 42,658 |
| 2026-09-28 | 3,800.00 | 3,890.00 | 3,790.00 | 3,870.00 | 3,870.00 | 258,591 |
| 2026-09-23 | 3,795.00 | 3,820.00 | 3,755.00 | 3,765.00 | 3,765.00 | 53,526 |
| 2026-09-22 | 3,795.00 | 3,815.00 | 3,755.00 | 3,780.00 | 3,780.00 | 26,614 |
| 2026-09-21 | 3,795.00 | 3,795.00 | 3,755.00 | 3,790.00 | 3,790.00 | 21,828 |
| 2026-09-18 | 3,810.00 | 3,810.00 | 3,775.00 | 3,795.00 | 3,795.00 | 26,512 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 390.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 370.0000 KRW |
| 2022-12-28 | 360.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 255.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.