Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067990.KQ stock page

Deutsch Motors Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,955.003,970.003,890.003,930.003,930.0019,400
2026-10-163,905.003,990.003,885.003,965.003,965.0047,724
2026-10-153,900.003,900.003,800.003,845.003,845.0080,208
2026-10-143,950.004,015.003,920.003,935.003,935.0055,155
2026-10-133,915.003,950.003,865.003,930.003,930.0063,607
2026-10-124,005.004,095.003,955.003,980.003,980.0055,115
2026-10-083,985.004,025.003,970.004,020.004,020.0064,445
2026-10-073,970.004,030.003,970.004,015.004,015.0052,651
2026-10-063,945.004,000.003,925.003,985.003,985.0056,878
2026-10-023,880.003,930.003,880.003,930.003,930.0025,956
2026-10-013,875.003,900.003,845.003,880.003,880.0044,850
2026-09-303,850.003,885.003,825.003,860.003,860.0047,678
2026-09-293,885.003,900.003,810.003,840.003,840.0042,658
2026-09-283,800.003,890.003,790.003,870.003,870.00258,591
2026-09-233,795.003,820.003,755.003,765.003,765.0053,526
2026-09-223,795.003,815.003,755.003,780.003,780.0026,614
2026-09-213,795.003,795.003,755.003,790.003,790.0021,828
2026-09-183,810.003,810.003,775.003,795.003,795.0026,512
2026-09-173,815.003,815.003,740.003,800.003,800.0026,260
2026-09-163,745.003,765.003,735.003,750.003,750.0020,010
2026-09-153,765.003,790.003,740.003,760.003,760.0028,695
2026-09-143,800.003,800.003,740.003,765.003,765.0015,862
2026-09-113,810.003,825.003,765.003,800.003,800.0025,510
2026-09-103,770.003,815.003,740.003,800.003,800.0048,723
2026-09-093,750.003,800.003,745.003,790.003,790.0032,099
2026-09-083,750.003,800.003,740.003,765.003,765.0058,361
2026-09-073,770.003,790.003,745.003,760.003,760.0029,012
2026-09-043,735.003,785.003,705.003,770.003,770.0091,077
2026-09-033,760.003,770.003,685.003,730.003,730.0084,504
2026-09-023,750.003,750.003,695.003,740.003,740.0040,015
2026-09-013,735.003,775.003,680.003,750.003,750.0051,259
2026-08-313,740.003,740.003,675.003,735.003,735.0027,058
2026-08-283,700.003,745.003,630.003,735.003,735.0054,147
2026-08-273,725.003,725.003,660.003,670.003,670.0039,620
2026-08-263,685.003,715.003,660.003,710.003,710.0044,419
2026-08-253,655.003,695.003,585.003,685.003,685.0047,554
2026-08-243,545.003,670.003,535.003,660.003,660.00163,303
2026-08-213,580.003,590.003,500.003,565.003,565.0093,890
2026-08-203,720.003,735.003,570.003,590.003,590.00329,129
2026-08-193,780.003,795.003,670.003,695.003,695.00179,913
2026-08-183,865.003,865.003,745.003,810.003,810.00160,411
2026-08-143,850.003,900.003,815.003,865.003,865.0096,118
2026-08-133,915.003,940.003,805.003,850.003,850.00170,875
2026-08-123,915.003,940.003,895.003,915.003,915.0061,272
2026-08-113,925.003,955.003,875.003,910.003,910.00123,016
2026-08-103,940.003,950.003,865.003,925.003,925.0094,856
2026-08-073,840.003,930.003,835.003,890.003,890.0041,282
2026-08-063,790.003,875.003,790.003,840.003,840.0086,482
2026-08-053,845.003,890.003,810.003,820.003,820.0082,739
2026-08-043,775.003,970.003,775.003,820.003,820.00169,194
2026-08-033,955.003,955.003,805.003,840.003,840.00148,694
2026-07-313,880.003,885.003,770.003,825.003,825.00149,709
2026-07-303,800.003,855.003,705.003,800.003,800.0094,616
2026-07-293,895.003,950.003,625.003,720.003,720.00315,102
2026-07-283,975.003,980.003,800.003,810.003,810.00105,754
2026-07-273,995.004,050.003,955.003,980.003,980.0046,349
2026-07-244,000.004,040.003,945.003,985.003,985.0056,533
2026-07-233,875.004,045.003,875.004,040.004,040.0046,594
2026-07-223,900.003,985.003,880.003,905.003,905.0057,666
2026-07-213,800.003,920.003,790.003,905.003,905.0084,572
Page 1 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29390.0000 KRW
2024-12-27380.0000 KRW
2023-12-27370.0000 KRW
2022-12-28360.0000 KRW
2021-12-29350.0000 KRW
2020-12-29255.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.