Deutsch Motors Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 7,370.00 | 7,410.00 | 7,260.00 | 7,310.00 | 5,196.81 | 192,347 |
| 2021-11-18 | 7,470.00 | 7,490.00 | 7,300.00 | 7,400.00 | 5,260.80 | 266,374 |
| 2021-11-17 | 7,200.00 | 7,680.00 | 7,170.00 | 7,480.00 | 5,317.67 | 521,053 |
| 2021-11-16 | 7,090.00 | 7,440.00 | 7,050.00 | 7,410.00 | 5,267.91 | 328,074 |
| 2021-11-15 | 7,050.00 | 7,130.00 | 6,850.00 | 7,090.00 | 5,040.41 | 552,701 |
| 2021-11-12 | 7,260.00 | 7,430.00 | 7,240.00 | 7,240.00 | 5,147.05 | 282,807 |
| 2021-11-11 | 7,210.00 | 7,400.00 | 7,170.00 | 7,370.00 | 5,239.47 | 179,763 |
| 2021-11-10 | 7,400.00 | 7,420.00 | 7,200.00 | 7,250.00 | 5,154.16 | 200,926 |
| 2021-11-09 | 7,600.00 | 7,630.00 | 7,380.00 | 7,470.00 | 5,310.56 | 271,160 |
| 2021-11-08 | 7,700.00 | 7,740.00 | 7,500.00 | 7,620.00 | 5,417.20 | 183,453 |
| 2021-11-05 | 7,350.00 | 7,850.00 | 7,350.00 | 7,700.00 | 5,474.07 | 1,092,587 |
| 2021-11-04 | 7,330.00 | 7,470.00 | 7,300.00 | 7,350.00 | 5,225.25 | 163,174 |
| 2021-11-03 | 7,450.00 | 7,460.00 | 7,220.00 | 7,300.00 | 5,189.70 | 410,896 |
| 2021-11-02 | 7,580.00 | 7,600.00 | 7,420.00 | 7,500.00 | 5,331.89 | 317,579 |
| 2021-11-01 | 7,610.00 | 7,660.00 | 7,470.00 | 7,580.00 | 5,388.76 | 199,536 |
| 2021-10-29 | 7,650.00 | 7,690.00 | 7,540.00 | 7,600.00 | 5,402.98 | 240,477 |
| 2021-10-28 | 7,800.00 | 8,100.00 | 7,650.00 | 7,650.00 | 5,438.53 | 755,105 |
| 2021-10-27 | 7,660.00 | 7,840.00 | 7,650.00 | 7,750.00 | 5,509.62 | 231,475 |
| 2021-10-26 | 7,880.00 | 7,910.00 | 7,560.00 | 7,700.00 | 5,474.07 | 535,359 |
| 2021-10-25 | 7,740.00 | 7,850.00 | 7,560.00 | 7,850.00 | 5,580.71 | 262,041 |
| 2021-10-22 | 7,750.00 | 7,810.00 | 7,690.00 | 7,740.00 | 5,502.51 | 259,228 |
| 2021-10-21 | 7,620.00 | 7,770.00 | 7,620.00 | 7,700.00 | 5,474.07 | 213,203 |
| 2021-10-20 | 7,610.00 | 7,680.00 | 7,510.00 | 7,620.00 | 5,417.20 | 186,815 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 390.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 370.0000 KRW |
| 2022-12-28 | 360.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 255.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.