Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067990.KQ stock page

Deutsch Motors Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,590.004,640.004,565.004,585.004,585.0092,666
2026-04-174,605.004,640.004,580.004,585.004,585.0072,606
2026-04-164,640.004,645.004,570.004,600.004,600.00117,236
2026-04-154,600.004,640.004,600.004,635.004,635.0042,268
2026-04-144,580.004,635.004,565.004,585.004,585.0065,326
2026-04-134,585.004,615.004,525.004,595.004,595.0038,400
2026-04-104,530.004,585.004,505.004,585.004,585.0046,837
2026-04-094,550.004,550.004,500.004,505.004,505.0045,341
2026-04-084,580.004,620.004,505.004,535.004,535.0075,379
2026-04-074,500.004,750.004,460.004,560.004,560.00252,661
2026-04-064,380.004,495.004,360.004,475.004,475.00108,713
2026-04-034,390.004,455.004,380.004,380.004,380.0087,220
2026-04-024,470.004,495.004,345.004,355.004,355.0056,370
2026-04-014,450.004,475.004,405.004,470.004,470.0045,814
2026-03-314,500.004,500.004,380.004,380.004,380.0070,784
2026-03-304,415.004,495.004,385.004,485.004,485.0033,588
2026-03-274,600.004,620.004,450.004,500.004,500.00127,519
2026-03-264,540.004,605.004,510.004,600.004,600.00142,240
2026-03-254,525.004,535.004,465.004,510.004,510.0071,366
2026-03-244,410.004,575.004,325.004,525.004,525.00179,452
2026-03-234,340.004,405.004,285.004,335.004,335.00135,913
2026-03-204,325.004,395.004,295.004,350.004,350.0042,475
2026-03-194,320.004,320.004,270.004,295.004,295.0044,620
2026-03-184,340.004,365.004,320.004,320.004,320.0061,538
2026-03-174,330.004,365.004,320.004,340.004,340.0050,352
2026-03-164,300.004,340.004,280.004,330.004,330.0034,777
2026-03-134,300.004,330.004,250.004,325.004,325.0034,924
2026-03-124,265.004,325.004,255.004,300.004,300.0046,821
2026-03-114,190.004,320.004,190.004,270.004,270.0063,576
2026-03-104,215.004,270.004,180.004,190.004,190.0070,880
2026-03-094,200.004,200.004,080.004,180.004,180.0069,031
2026-03-064,355.004,355.004,190.004,255.004,255.00100,504
2026-03-054,195.004,280.004,190.004,230.004,230.00112,457
2026-03-044,255.004,300.003,995.004,050.004,050.00332,932
2026-03-034,375.004,410.004,315.004,315.004,315.00204,237
2026-02-274,485.004,495.004,430.004,435.004,435.0082,157
2026-02-264,560.004,560.004,450.004,485.004,485.00117,352
2026-02-254,570.004,645.004,500.004,530.004,530.00171,816
2026-02-244,495.004,640.004,450.004,570.004,570.00200,447
2026-02-234,385.004,660.004,385.004,495.004,495.00238,827
2026-02-204,445.004,445.004,375.004,405.004,405.0090,612
2026-02-194,410.004,450.004,350.004,415.004,415.00116,000
2026-02-134,380.004,405.004,310.004,390.004,390.0059,696
2026-02-124,380.004,410.004,355.004,380.004,380.0063,156
2026-02-114,360.004,400.004,320.004,375.004,375.0089,532
2026-02-104,290.004,340.004,250.004,325.004,325.00216,582
2026-02-094,250.004,345.004,200.004,265.004,265.00157,654
2026-02-064,295.004,295.004,180.004,250.004,250.00110,295
2026-02-054,350.004,370.004,265.004,300.004,300.0079,050
2026-02-044,255.004,345.004,215.004,310.004,310.00186,129
2026-02-034,325.004,350.004,255.004,260.004,260.00117,655
2026-02-024,400.004,490.004,265.004,270.004,270.00123,671
2026-01-304,475.004,515.004,360.004,400.004,400.00140,387
2026-01-294,365.004,550.004,315.004,515.004,515.00459,445
2026-01-284,215.005,330.004,185.004,355.004,355.002,568,879
2026-01-274,195.004,225.004,195.004,215.004,215.0033,734
2026-01-264,200.004,220.004,110.004,195.004,195.0082,877
2026-01-234,200.004,200.004,130.004,190.004,190.0060,278
2026-01-224,135.004,195.004,135.004,165.004,165.0056,141
2026-01-214,170.004,175.004,130.004,135.004,135.0042,640
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29390.0000 KRW
2024-12-27380.0000 KRW
2023-12-27370.0000 KRW
2022-12-28360.0000 KRW
2021-12-29350.0000 KRW
2020-12-29255.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.