Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067990.KQ stock page

Deutsch Motors Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,170.004,210.004,130.004,185.004,185.0043,372
2026-01-194,175.004,175.004,085.004,130.004,130.00100,570
2026-01-164,215.004,215.004,150.004,175.004,175.0084,151
2026-01-154,225.004,235.004,170.004,210.004,210.0039,267
2026-01-144,170.004,250.004,160.004,225.004,225.0057,517
2026-01-134,190.004,215.004,160.004,170.004,170.0085,418
2026-01-124,180.004,250.004,175.004,190.004,190.0049,288
2026-01-094,180.004,250.004,175.004,190.004,190.0074,957
2026-01-084,270.004,270.004,165.004,185.004,185.00106,195
2026-01-074,305.004,365.004,225.004,260.004,260.0079,232
2026-01-064,315.004,390.004,290.004,300.004,300.0083,993
2026-01-054,330.004,345.004,280.004,315.004,315.0069,748
2026-01-024,395.004,395.004,315.004,335.004,335.0067,407
2025-12-304,420.004,440.004,320.004,395.004,395.00103,818
2025-12-294,460.004,465.004,300.004,420.004,420.00256,200
2025-12-264,710.004,730.004,685.004,710.004,330.00147,689
2025-12-244,710.004,735.004,690.004,700.004,320.8193,520
2025-12-234,740.004,765.004,670.004,710.004,330.00126,827
2025-12-224,775.004,775.004,700.004,740.004,357.5861,414
2025-12-194,750.004,775.004,705.004,760.004,375.9774,863
2025-12-184,780.004,780.004,720.004,750.004,366.7762,440
2025-12-174,785.004,830.004,755.004,785.004,398.9528,011
2025-12-164,835.004,835.004,750.004,785.004,398.9542,077
2025-12-154,725.004,835.004,685.004,800.004,412.74110,126
2025-12-124,750.004,750.004,655.004,725.004,343.7999,797
2025-12-114,710.004,755.004,675.004,715.004,334.6058,236
2025-12-104,795.004,795.004,705.004,710.004,330.0064,678
2025-12-094,785.004,875.004,755.004,775.004,389.7638,755
2025-12-084,890.004,895.004,750.004,785.004,398.9590,358
2025-12-054,850.004,900.004,845.004,880.004,486.2887,672
2025-12-044,890.004,890.004,765.004,850.004,458.7078,500
2025-12-034,840.004,885.004,805.004,850.004,458.7067,201
2025-12-024,705.004,872.004,695.004,850.004,458.70163,843
2025-12-014,720.004,770.004,705.004,705.004,325.4050,244
2025-11-284,725.004,750.004,630.004,690.004,311.6154,573
2025-11-274,700.004,700.004,645.004,660.004,284.0326,670
2025-11-264,685.004,705.004,625.004,670.004,293.2369,974
2025-11-254,645.004,660.004,600.004,635.004,261.0560,604
2025-11-244,765.004,830.004,530.004,600.004,228.87261,671
2025-11-214,740.004,810.004,740.004,800.004,412.7481,911
2025-11-204,810.004,865.004,725.004,765.004,380.56245,466
2025-11-194,750.004,835.004,750.004,800.004,412.7479,483
2025-11-184,695.004,800.004,695.004,790.004,403.5568,780
2025-11-174,685.004,760.004,665.004,750.004,366.7786,712
2025-11-144,730.004,825.004,700.004,730.004,348.3977,459
2025-11-134,675.004,825.004,675.004,750.004,366.77152,225
2025-11-124,660.004,780.004,645.004,710.004,330.00147,508
2025-11-114,595.004,655.004,550.004,650.004,274.84105,045
2025-11-104,485.004,595.004,485.004,575.004,205.8951,611
2025-11-074,550.004,605.004,475.004,485.004,123.1570,263
2025-11-064,470.004,555.004,450.004,555.004,187.5161,256
2025-11-054,455.004,475.004,335.004,470.004,109.36109,686
2025-11-044,360.004,485.004,305.004,455.004,095.5788,595
2025-11-034,465.004,465.004,360.004,360.004,008.24178,142
2025-10-314,470.004,495.004,445.004,465.004,104.7750,723
2025-10-304,495.004,495.004,430.004,470.004,109.3663,930
2025-10-294,520.004,520.004,430.004,480.004,118.5671,848
2025-10-284,450.004,520.004,435.004,465.004,104.7757,417
2025-10-274,455.004,495.004,415.004,450.004,090.9899,861
2025-10-244,490.004,490.004,435.004,455.004,095.5753,682
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29390.0000 KRW
2024-12-27380.0000 KRW
2023-12-27370.0000 KRW
2022-12-28360.0000 KRW
2021-12-29350.0000 KRW
2020-12-29255.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.