Deutsch Motors Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,470.00 | 4,505.00 | 4,430.00 | 4,455.00 | 4,095.57 | 110,859 |
| 2025-10-22 | 4,495.00 | 4,495.00 | 4,405.00 | 4,470.00 | 4,109.36 | 104,671 |
| 2025-10-21 | 4,520.00 | 4,545.00 | 4,450.00 | 4,480.00 | 4,118.56 | 132,955 |
| 2025-10-20 | 4,600.00 | 4,600.00 | 4,500.00 | 4,520.00 | 4,155.33 | 116,650 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 390.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 370.0000 KRW |
| 2022-12-28 | 360.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 255.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.