Celltrion Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 188,299.94 | 194,999.94 | 186,499.94 | 193,399.94 | 167,311.89 | 1,072,864 |
| 2024-07-23 | 192,499.94 | 194,399.94 | 189,199.94 | 189,199.94 | 163,678.44 | 789,653 |
| 2024-07-22 | 187,999.94 | 194,399.94 | 187,699.94 | 193,199.94 | 167,138.87 | 1,626,377 |
| 2024-07-19 | 185,999.94 | 189,099.94 | 185,499.94 | 187,899.94 | 162,553.80 | 459,116 |
| 2024-07-18 | 191,999.94 | 192,199.94 | 187,699.94 | 187,899.94 | 162,553.80 | 736,373 |
| 2024-07-17 | 188,999.94 | 193,299.94 | 187,299.94 | 192,499.94 | 166,533.30 | 1,161,190 |
| 2024-07-16 | 189,999.94 | 190,099.94 | 184,599.94 | 188,699.94 | 163,245.89 | 610,404 |
| 2024-07-15 | 190,999.94 | 191,999.94 | 188,499.94 | 188,699.94 | 163,245.89 | 613,936 |
| 2024-07-12 | 185,599.94 | 191,399.94 | 185,499.94 | 188,799.94 | 163,332.40 | 970,613 |
| 2024-07-11 | 186,099.94 | 186,099.94 | 183,099.94 | 185,799.94 | 160,737.07 | 593,916 |
| 2024-07-10 | 186,999.94 | 187,199.94 | 183,899.94 | 184,699.94 | 159,785.45 | 551,664 |
| 2024-07-09 | 183,499.94 | 187,899.94 | 183,499.94 | 187,199.94 | 161,948.22 | 685,197 |
| 2024-07-08 | 185,599.94 | 186,799.94 | 182,999.94 | 183,399.94 | 158,660.81 | 470,905 |
| 2024-07-05 | 183,499.94 | 187,499.94 | 181,799.94 | 185,799.94 | 160,737.07 | 829,867 |
| 2024-07-04 | 182,799.94 | 184,399.94 | 180,899.94 | 182,899.94 | 158,228.26 | 450,870 |
| 2024-07-03 | 184,999.94 | 185,399.94 | 180,399.94 | 181,799.94 | 157,276.64 | 526,474 |
| 2024-07-02 | 184,099.94 | 185,699.94 | 180,799.94 | 184,499.94 | 159,612.43 | 846,623 |
| 2024-07-01 | 175,199.94 | 184,099.94 | 175,199.94 | 184,099.94 | 159,266.39 | 1,204,636 |
| 2024-06-28 | 174,099.94 | 175,399.94 | 173,499.94 | 174,299.94 | 150,788.33 | 379,929 |
| 2024-06-27 | 175,399.94 | 175,999.94 | 173,799.94 | 173,799.94 | 150,355.78 | 570,638 |
| 2024-06-26 | 177,699.94 | 178,299.94 | 176,599.94 | 176,799.94 | 152,951.10 | 470,676 |
| 2024-06-25 | 180,699.94 | 180,999.94 | 177,699.94 | 178,399.94 | 154,335.27 | 416,730 |
| 2024-06-24 | 177,899.94 | 180,199.94 | 177,699.94 | 178,999.94 | 154,854.34 | 430,363 |
| 2024-06-21 | 179,699.94 | 181,399.94 | 177,099.94 | 177,099.94 | 153,210.63 | 1,757,847 |
| 2024-06-20 | 183,199.94 | 183,199.94 | 180,099.94 | 180,099.94 | 155,805.96 | 423,316 |
| 2024-06-19 | 180,899.94 | 183,499.94 | 179,999.94 | 183,399.94 | 158,660.81 | 536,325 |
| 2024-06-18 | 179,799.94 | 181,199.94 | 178,199.94 | 179,099.94 | 154,940.85 | 523,815 |
| 2024-06-17 | 183,399.94 | 183,899.94 | 179,699.94 | 179,799.94 | 155,546.42 | 693,603 |
| 2024-06-14 | 182,699.94 | 186,399.94 | 179,699.94 | 183,399.94 | 158,660.81 | 1,154,020 |
| 2024-06-13 | 189,599.94 | 191,599.94 | 182,599.94 | 182,599.94 | 157,968.73 | 1,667,189 |
| 2024-06-12 | 194,899.94 | 194,999.94 | 187,299.94 | 187,599.94 | 162,294.27 | 1,053,808 |
| 2024-06-11 | 189,999.94 | 194,999.94 | 188,699.94 | 192,599.94 | 166,619.81 | 899,177 |
| 2024-06-10 | 188,499.94 | 192,699.94 | 186,599.94 | 189,499.94 | 163,937.97 | 621,283 |
| 2024-06-07 | 191,799.94 | 192,599.94 | 188,499.94 | 191,099.94 | 165,322.15 | 566,582 |
| 2024-06-05 | 189,399.94 | 193,599.94 | 188,199.94 | 190,299.94 | 164,630.06 | 1,020,629 |
| 2024-06-04 | 177,899.94 | 189,899.94 | 177,899.94 | 188,099.94 | 162,726.82 | 1,480,521 |
| 2024-06-03 | 177,199.94 | 180,699.94 | 176,799.94 | 178,999.94 | 154,854.34 | 355,235 |
| 2024-05-31 | 179,699.94 | 181,999.94 | 176,099.94 | 176,199.94 | 152,432.04 | 1,012,316 |
| 2024-05-30 | 177,499.94 | 181,399.94 | 177,199.94 | 177,299.94 | 153,383.65 | 409,889 |
| 2024-05-29 | 179,199.94 | 179,899.94 | 177,099.94 | 178,899.94 | 154,767.83 | 566,010 |
| 2024-05-28 | 179,599.94 | 182,399.94 | 178,499.94 | 180,899.94 | 156,498.04 | 472,359 |
| 2024-05-27 | 180,599.94 | 181,199.94 | 178,499.94 | 179,599.94 | 155,373.40 | 460,095 |
| 2024-05-24 | 182,599.94 | 183,799.94 | 179,599.94 | 179,899.94 | 155,632.94 | 558,643 |
| 2024-05-23 | 183,799.94 | 185,499.94 | 183,499.94 | 183,499.94 | 158,747.32 | 331,706 |
| 2024-05-22 | 186,499.94 | 187,999.94 | 184,199.94 | 184,799.94 | 159,871.97 | 356,086 |
| 2024-05-21 | 185,499.94 | 187,799.94 | 184,999.94 | 186,199.94 | 161,083.12 | 274,207 |
| 2024-05-20 | 193,299.94 | 193,499.94 | 184,699.94 | 186,999.94 | 161,775.20 | 607,241 |
| 2024-05-17 | 190,199.94 | 192,399.94 | 188,499.94 | 191,499.94 | 165,668.19 | 1,146,856 |
| 2024-05-16 | 193,799.94 | 195,399.94 | 192,299.94 | 192,999.94 | 166,965.85 | 534,544 |
| 2024-05-14 | 189,399.94 | 191,699.94 | 188,799.94 | 190,899.94 | 165,149.12 | 318,277 |
| 2024-05-13 | 192,999.94 | 193,299.94 | 188,299.94 | 190,799.94 | 165,062.61 | 508,295 |
| 2024-05-10 | 193,299.94 | 196,899.93 | 191,999.94 | 192,899.94 | 166,879.34 | 820,143 |
| 2024-05-09 | 194,799.94 | 195,999.94 | 189,699.94 | 189,699.94 | 164,110.99 | 921,469 |
| 2024-05-08 | 195,399.94 | 196,299.94 | 193,499.94 | 194,599.94 | 168,350.02 | 532,032 |
| 2024-05-07 | 190,999.94 | 196,999.93 | 190,999.94 | 194,399.94 | 168,177.00 | 1,223,618 |
| 2024-05-03 | 188,899.94 | 189,599.94 | 187,199.94 | 188,999.94 | 163,505.42 | 338,223 |
| 2024-05-02 | 187,899.94 | 190,699.94 | 186,999.94 | 187,499.94 | 162,207.76 | 602,733 |
| 2024-04-30 | 183,699.94 | 191,199.94 | 182,999.94 | 188,999.94 | 163,505.42 | 1,407,013 |
| 2024-04-29 | 178,499.94 | 183,799.94 | 178,499.94 | 183,699.94 | 158,920.35 | 736,690 |
| 2024-04-26 | 177,499.94 | 178,799.94 | 176,299.94 | 176,599.94 | 152,778.08 | 253,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 390.0000 KRW |
| 2021-12-29 | 765.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.