Celltrion Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 184,500.00 | 195,500.00 | 183,800.00 | 194,000.00 | 194,000.00 | 1,099,634 |
| 2026-10-15 | 178,700.00 | 183,500.00 | 175,200.00 | 182,100.00 | 182,100.00 | 839,518 |
| 2026-10-14 | 179,900.00 | 185,000.00 | 178,300.00 | 179,800.00 | 179,800.00 | 466,550 |
| 2026-10-13 | 175,700.00 | 179,800.00 | 173,700.00 | 179,700.00 | 179,700.00 | 477,972 |
| 2026-10-12 | 182,000.00 | 184,400.00 | 179,800.00 | 180,400.00 | 180,400.00 | 386,216 |
| 2026-10-08 | 182,000.00 | 182,300.00 | 179,500.00 | 179,600.00 | 179,600.00 | 461,849 |
| 2026-10-07 | 182,800.00 | 184,000.00 | 181,200.00 | 183,500.00 | 183,500.00 | 254,258 |
| 2026-10-06 | 185,200.00 | 186,800.00 | 181,100.00 | 182,400.00 | 182,400.00 | 346,310 |
| 2026-10-02 | 183,000.00 | 183,750.00 | 180,600.00 | 182,600.00 | 182,600.00 | 319,980 |
| 2026-10-01 | 179,100.00 | 184,200.00 | 178,200.00 | 183,600.00 | 183,600.00 | 422,088 |
| 2026-09-30 | 179,800.00 | 179,900.00 | 177,700.00 | 177,700.00 | 177,700.00 | 352,051 |
| 2026-09-29 | 178,400.00 | 179,300.00 | 175,500.00 | 178,900.00 | 178,900.00 | 298,374 |
| 2026-09-28 | 178,400.00 | 180,700.00 | 177,600.00 | 178,300.00 | 178,300.00 | 267,873 |
| 2026-09-23 | 179,000.00 | 179,700.00 | 176,800.00 | 177,400.00 | 177,400.00 | 294,934 |
| 2026-09-22 | 181,800.00 | 182,200.00 | 178,100.00 | 178,500.00 | 178,500.00 | 337,067 |
| 2026-09-21 | 179,500.00 | 181,900.00 | 178,200.00 | 181,400.00 | 181,400.00 | 272,063 |
| 2026-09-18 | 182,000.00 | 182,800.00 | 179,400.00 | 179,400.00 | 179,400.00 | 718,200 |
| 2026-09-17 | 179,000.00 | 182,400.00 | 177,400.00 | 180,300.00 | 180,300.00 | 328,926 |
| 2026-09-16 | 178,800.00 | 178,800.00 | 176,200.00 | 177,200.00 | 177,200.00 | 259,646 |
| 2026-09-15 | 177,700.00 | 180,300.00 | 177,300.00 | 177,500.00 | 177,500.00 | 195,823 |
| 2026-09-14 | 176,500.00 | 180,400.00 | 174,600.00 | 178,800.00 | 178,800.00 | 396,196 |
| 2026-09-11 | 177,900.00 | 179,700.00 | 176,500.00 | 178,200.00 | 178,200.00 | 564,770 |
| 2026-09-10 | 181,800.00 | 183,500.00 | 180,100.00 | 180,800.00 | 180,800.00 | 742,053 |
| 2026-09-09 | 182,600.00 | 184,200.00 | 181,500.00 | 183,100.00 | 183,100.00 | 372,393 |
| 2026-09-08 | 187,500.00 | 188,800.00 | 182,900.00 | 183,100.00 | 183,100.00 | 482,451 |
| 2026-09-07 | 188,900.00 | 190,000.00 | 185,100.00 | 186,300.00 | 186,300.00 | 408,399 |
| 2026-09-04 | 189,000.00 | 189,100.00 | 186,600.00 | 188,100.00 | 188,100.00 | 270,580 |
| 2026-09-03 | 187,500.00 | 191,100.00 | 184,700.00 | 187,100.00 | 187,100.00 | 406,507 |
| 2026-09-02 | 185,200.00 | 189,800.00 | 184,200.00 | 186,300.00 | 186,300.00 | 299,403 |
| 2026-09-01 | 188,000.00 | 190,500.00 | 187,300.00 | 188,000.00 | 188,000.00 | 268,440 |
| 2026-08-31 | 188,000.00 | 191,300.00 | 185,000.00 | 188,900.00 | 188,900.00 | 643,636 |
| 2026-08-28 | 190,700.00 | 190,700.00 | 187,600.00 | 190,700.00 | 190,700.00 | 375,920 |
| 2026-08-27 | 194,000.00 | 195,400.00 | 190,600.00 | 191,300.00 | 191,300.00 | 255,697 |
| 2026-08-26 | 191,300.00 | 195,500.00 | 190,800.00 | 193,400.00 | 193,400.00 | 326,386 |
| 2026-08-25 | 193,600.00 | 194,600.00 | 188,900.00 | 189,600.00 | 189,600.00 | 358,412 |
| 2026-08-24 | 194,700.00 | 196,800.00 | 192,200.00 | 194,000.00 | 194,000.00 | 314,860 |
| 2026-08-21 | 192,100.00 | 193,100.00 | 187,600.00 | 192,300.00 | 192,300.00 | 354,956 |
| 2026-08-20 | 199,100.00 | 202,000.00 | 194,000.00 | 194,100.00 | 194,100.00 | 484,272 |
| 2026-08-19 | 193,900.00 | 196,400.00 | 190,700.00 | 194,100.00 | 194,100.00 | 375,772 |
| 2026-08-18 | 199,800.00 | 199,800.00 | 193,400.00 | 195,500.00 | 195,500.00 | 600,291 |
| 2026-08-14 | 200,500.00 | 203,500.00 | 198,900.00 | 201,000.00 | 201,000.00 | 341,446 |
| 2026-08-13 | 202,500.00 | 203,500.00 | 199,800.00 | 202,000.00 | 202,000.00 | 679,170 |
| 2026-08-12 | 208,500.00 | 212,000.00 | 200,500.00 | 202,000.00 | 202,000.00 | 926,438 |
| 2026-08-11 | 200,000.00 | 212,000.00 | 199,100.00 | 210,500.00 | 210,500.00 | 886,325 |
| 2026-08-10 | 197,700.00 | 202,000.00 | 194,850.00 | 201,000.00 | 201,000.00 | 533,999 |
| 2026-08-07 | 193,200.00 | 199,300.00 | 193,200.00 | 199,300.00 | 199,300.00 | 776,632 |
| 2026-08-06 | 191,000.00 | 196,300.00 | 189,800.00 | 195,000.00 | 195,000.00 | 801,664 |
| 2026-08-05 | 186,100.00 | 193,000.00 | 185,500.00 | 190,300.00 | 190,300.00 | 617,748 |
| 2026-08-04 | 182,100.00 | 185,800.00 | 180,300.00 | 185,800.00 | 185,800.00 | 521,154 |
| 2026-08-03 | 184,100.00 | 185,000.00 | 180,300.00 | 182,200.00 | 182,200.00 | 451,402 |
| 2026-07-31 | 189,200.00 | 189,300.00 | 183,700.00 | 186,700.00 | 186,700.00 | 1,127,709 |
| 2026-07-30 | 180,100.00 | 191,700.00 | 179,900.00 | 190,000.00 | 190,000.00 | 1,747,638 |
| 2026-07-29 | 180,100.00 | 188,800.00 | 177,300.00 | 180,000.00 | 180,000.00 | 1,797,702 |
| 2026-07-28 | 178,000.00 | 186,400.00 | 176,000.00 | 177,400.00 | 177,400.00 | 1,306,161 |
| 2026-07-27 | 179,100.00 | 183,700.00 | 175,800.00 | 178,700.00 | 178,700.00 | 494,728 |
| 2026-07-24 | 170,800.00 | 179,400.00 | 170,800.00 | 177,600.00 | 177,600.00 | 804,969 |
| 2026-07-23 | 170,100.00 | 174,000.00 | 170,100.00 | 172,200.00 | 172,200.00 | 400,464 |
| 2026-07-22 | 172,800.00 | 177,300.00 | 170,000.00 | 170,100.00 | 170,100.00 | 379,360 |
| 2026-07-21 | 171,400.00 | 175,000.00 | 168,200.00 | 171,600.00 | 171,600.00 | 456,723 |
| 2026-07-20 | 173,800.00 | 174,300.00 | 170,900.00 | 172,600.00 | 172,600.00 | 473,598 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 390.0000 KRW |
| 2021-12-29 | 765.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.