Celltrion Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 184,500.00 | 195,500.00 | 183,800.00 | 194,000.00 | 194,000.00 | 1,099,634 |
| 2026-10-15 | 178,700.00 | 183,500.00 | 175,200.00 | 182,100.00 | 182,100.00 | 839,518 |
| 2026-10-14 | 179,900.00 | 185,000.00 | 178,300.00 | 179,800.00 | 179,800.00 | 466,550 |
| 2026-10-13 | 175,700.00 | 179,800.00 | 173,700.00 | 179,700.00 | 179,700.00 | 477,972 |
| 2026-10-12 | 182,000.00 | 184,400.00 | 179,800.00 | 180,400.00 | 180,400.00 | 386,216 |
| 2026-10-08 | 182,000.00 | 182,300.00 | 179,500.00 | 179,600.00 | 179,600.00 | 461,849 |
| 2026-10-07 | 182,800.00 | 184,000.00 | 181,200.00 | 183,500.00 | 183,500.00 | 254,258 |
| 2026-10-06 | 185,200.00 | 186,800.00 | 181,100.00 | 182,400.00 | 182,400.00 | 346,310 |
| 2026-10-02 | 183,000.00 | 183,750.00 | 180,600.00 | 182,600.00 | 182,600.00 | 319,980 |
| 2026-10-01 | 179,100.00 | 184,200.00 | 178,200.00 | 183,600.00 | 183,600.00 | 422,088 |
| 2026-09-30 | 179,800.00 | 179,900.00 | 177,700.00 | 177,700.00 | 177,700.00 | 352,051 |
| 2026-09-29 | 178,400.00 | 179,300.00 | 175,500.00 | 178,900.00 | 178,900.00 | 298,374 |
| 2026-09-28 | 178,400.00 | 180,700.00 | 177,600.00 | 178,300.00 | 178,300.00 | 267,873 |
| 2026-09-23 | 179,000.00 | 179,700.00 | 176,800.00 | 177,400.00 | 177,400.00 | 294,934 |
| 2026-09-22 | 181,800.00 | 182,200.00 | 178,100.00 | 178,500.00 | 178,500.00 | 337,067 |
| 2026-09-21 | 179,500.00 | 181,900.00 | 178,200.00 | 181,400.00 | 181,400.00 | 272,063 |
| 2026-09-18 | 182,000.00 | 182,800.00 | 179,400.00 | 179,400.00 | 179,400.00 | 718,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 390.0000 KRW |
| 2021-12-29 | 765.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.