Celltrion Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 177,699.94 | 178,999.94 | 176,099.94 | 177,399.94 | 153,470.17 | 352,744 |
| 2024-04-24 | 180,199.94 | 180,899.94 | 179,099.94 | 179,499.94 | 155,286.89 | 320,080 |
| 2024-04-23 | 178,799.94 | 179,699.94 | 177,599.94 | 179,699.94 | 155,459.91 | 344,893 |
| 2024-04-22 | 175,699.94 | 178,699.94 | 174,699.94 | 178,699.94 | 154,594.81 | 493,597 |
| 2024-04-19 | 174,999.94 | 175,399.94 | 170,999.94 | 172,899.94 | 149,577.18 | 578,001 |
| 2024-04-18 | 172,899.94 | 177,799.94 | 172,799.94 | 177,099.94 | 153,210.63 | 544,474 |
| 2024-04-17 | 173,199.94 | 176,999.94 | 169,699.94 | 170,999.94 | 147,933.47 | 787,132 |
| 2024-04-16 | 177,299.94 | 178,299.94 | 171,799.94 | 171,999.94 | 148,798.58 | 728,927 |
| 2024-04-15 | 179,999.94 | 180,799.94 | 178,499.94 | 178,599.94 | 154,508.30 | 415,436 |
| 2024-04-12 | 179,399.94 | 183,299.94 | 178,099.94 | 182,199.94 | 157,622.68 | 548,605 |
| 2024-04-11 | 177,699.94 | 180,699.94 | 177,499.94 | 179,499.94 | 155,286.89 | 602,669 |
| 2024-04-09 | 189,999.94 | 190,699.94 | 181,299.94 | 181,299.94 | 156,844.09 | 891,469 |
| 2024-04-08 | 176,999.94 | 190,899.94 | 176,099.94 | 188,499.94 | 163,072.86 | 1,206,405 |
| 2024-04-05 | 177,999.94 | 179,299.94 | 177,299.94 | 177,499.94 | 153,556.68 | 384,142 |
| 2024-04-04 | 182,399.94 | 182,699.94 | 179,599.94 | 179,599.94 | 155,373.40 | 366,066 |
| 2024-04-03 | 181,599.94 | 182,299.94 | 179,599.94 | 180,499.94 | 156,152.00 | 547,664 |
| 2024-04-02 | 186,799.94 | 187,699.94 | 183,799.94 | 183,799.94 | 159,006.86 | 590,570 |
| 2024-04-01 | 193,499.94 | 194,099.94 | 186,999.94 | 188,099.94 | 162,726.82 | 773,212 |
| 2024-03-29 | 183,999.94 | 192,799.94 | 183,999.94 | 191,199.94 | 165,408.66 | 1,642,514 |
| 2024-03-28 | 182,499.94 | 186,299.94 | 181,999.94 | 183,799.94 | 159,006.86 | 1,028,418 |
| 2024-03-27 | 184,499.94 | 185,999.94 | 180,299.94 | 184,199.94 | 159,352.90 | 738,784 |
| 2024-03-26 | 188,799.94 | 191,499.94 | 185,499.94 | 186,399.94 | 161,256.14 | 791,612 |
| 2024-03-25 | 190,199.94 | 192,399.94 | 188,899.94 | 188,899.94 | 163,418.91 | 740,766 |
| 2024-03-22 | 185,599.94 | 188,899.94 | 185,499.94 | 188,199.94 | 162,813.33 | 655,040 |
| 2024-03-21 | 184,999.94 | 185,799.94 | 183,199.94 | 185,799.94 | 160,737.07 | 682,943 |
| 2024-03-20 | 185,299.94 | 185,499.94 | 182,999.94 | 183,099.94 | 158,401.28 | 428,878 |
| 2024-03-19 | 180,999.94 | 184,799.94 | 180,499.94 | 184,399.94 | 159,525.92 | 704,484 |
| 2024-03-18 | 180,899.94 | 184,399.94 | 180,299.94 | 182,499.94 | 157,882.22 | 613,368 |
| 2024-03-15 | 180,199.94 | 182,299.94 | 178,799.94 | 180,799.94 | 156,411.53 | 1,199,780 |
| 2024-03-14 | 178,699.94 | 180,499.94 | 178,599.94 | 179,399.94 | 155,200.38 | 2,102,429 |
| 2024-03-13 | 181,799.94 | 181,999.94 | 177,699.94 | 178,799.94 | 154,681.32 | 525,135 |
| 2024-03-12 | 180,299.94 | 181,999.94 | 175,999.94 | 181,699.94 | 157,190.13 | 484,522 |
| 2024-03-11 | 181,199.94 | 182,599.94 | 179,299.94 | 179,499.94 | 155,286.89 | 436,520 |
| 2024-03-08 | 179,799.94 | 181,299.94 | 177,899.94 | 180,299.94 | 155,978.98 | 595,544 |
| 2024-03-07 | 181,399.94 | 183,099.94 | 176,699.94 | 177,099.94 | 153,210.63 | 619,058 |
| 2024-03-06 | 175,999.94 | 180,899.94 | 174,499.94 | 180,599.94 | 156,238.51 | 756,366 |
| 2024-03-05 | 174,999.94 | 179,999.94 | 172,299.94 | 175,799.94 | 152,085.99 | 1,133,370 |
| 2024-03-04 | 180,399.94 | 181,299.94 | 175,099.94 | 176,099.94 | 152,345.53 | 1,050,983 |
| 2024-02-29 | 189,599.94 | 191,299.94 | 179,699.94 | 179,699.94 | 155,459.91 | 1,551,644 |
| 2024-02-28 | 190,199.94 | 193,399.94 | 186,499.94 | 189,999.94 | 164,370.53 | 935,791 |
| 2024-02-27 | 181,999.94 | 191,399.94 | 181,299.94 | 190,099.94 | 164,457.04 | 1,862,894 |
| 2024-02-26 | 181,999.94 | 183,199.94 | 180,799.94 | 181,499.94 | 157,017.11 | 556,008 |
| 2024-02-23 | 177,199.94 | 184,399.94 | 176,799.94 | 179,999.94 | 155,719.45 | 945,301 |
| 2024-02-22 | 177,599.94 | 179,599.94 | 175,399.94 | 176,499.94 | 152,691.57 | 590,172 |
| 2024-02-21 | 179,899.94 | 179,999.94 | 176,899.94 | 176,999.94 | 153,124.12 | 630,929 |
| 2024-02-20 | 182,499.94 | 182,999.94 | 179,699.94 | 179,899.94 | 155,632.94 | 504,989 |
| 2024-02-19 | 182,199.94 | 183,799.94 | 181,599.94 | 182,399.94 | 157,795.71 | 337,771 |
| 2024-02-16 | 184,399.94 | 184,499.94 | 181,999.94 | 182,199.94 | 157,622.68 | 338,505 |
| 2024-02-15 | 186,099.94 | 186,099.94 | 182,599.94 | 182,599.94 | 157,968.73 | 411,495 |
| 2024-02-14 | 184,799.94 | 185,999.94 | 182,699.94 | 184,199.94 | 159,352.90 | 553,864 |
| 2024-02-13 | 181,599.94 | 188,299.94 | 181,399.94 | 187,499.94 | 162,207.76 | 1,069,955 |
| 2024-02-08 | 179,599.94 | 182,399.94 | 179,199.94 | 179,599.94 | 155,373.40 | 737,966 |
| 2024-02-07 | 184,099.94 | 185,499.94 | 178,699.94 | 178,999.94 | 154,854.34 | 859,826 |
| 2024-02-06 | 181,199.94 | 186,199.94 | 181,199.94 | 182,999.94 | 158,314.77 | 658,083 |
| 2024-02-05 | 183,999.94 | 184,399.94 | 179,499.94 | 180,899.94 | 156,498.04 | 587,573 |
| 2024-02-02 | 178,699.94 | 183,999.94 | 178,699.94 | 183,999.94 | 159,179.88 | 623,454 |
| 2024-02-01 | 177,699.94 | 179,799.94 | 173,699.94 | 178,699.94 | 154,594.81 | 717,835 |
| 2024-01-31 | 179,599.94 | 181,099.94 | 176,099.94 | 179,699.94 | 155,459.91 | 523,193 |
| 2024-01-30 | 184,099.94 | 185,099.94 | 179,599.94 | 179,599.94 | 155,373.40 | 504,050 |
| 2024-01-29 | 183,999.94 | 187,499.94 | 181,699.94 | 181,699.94 | 157,190.13 | 863,281 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 390.0000 KRW |
| 2021-12-29 | 765.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.