Celltrion Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	149,999.95	150,499.95	148,499.95	149,499.95	128,991.14	485,170
2023-10-30	149,199.95	150,299.95	149,099.95	149,299.95	128,818.57	471,702
2023-10-27	150,399.95	150,499.95	148,099.95	149,499.95	128,991.14	478,570
2023-10-26	148,899.95	150,799.95	147,399.95	149,699.95	129,163.70	613,245
2023-10-25	150,499.95	151,399.95	148,799.95	150,099.95	129,508.83	761,328
2023-10-24	141,999.95	150,499.95	141,499.95	150,099.95	129,508.83	1,109,900
2023-10-23	145,999.95	147,799.95	138,499.95	140,599.95	121,312.07	1,056,624
2023-10-20	141,699.95	143,099.95	140,399.95	142,199.95	122,692.57	418,359
2023-10-19	141,499.95	145,299.95	140,999.95	142,299.95	122,778.85	362,714
2023-10-18	145,299.95	146,099.95	141,999.95	142,299.95	122,778.85	282,380
2023-10-17	145,099.95	147,399.95	144,799.95	144,999.95	125,108.46	299,584
2023-10-16	143,699.95	145,299.95	143,399.95	144,499.95	124,677.05	364,432
2023-10-13	142,399.95	144,699.95	141,499.95	143,899.95	124,159.36	282,353
2023-10-12	141,499.95	144,099.95	141,199.95	144,099.95	124,331.92	443,630
2023-10-11	141,099.95	142,599.95	139,999.95	140,899.95	121,570.91	257,876
2023-10-10	139,799.95	143,799.95	139,599.95	140,199.95	120,966.94	498,769
2023-10-06	131,199.96	138,399.95	131,099.96	136,999.95	118,205.92	464,359
2023-10-05	135,999.95	137,999.95	130,999.96	131,799.96	113,719.28	570,877
2023-10-04	138,699.95	138,699.95	135,299.96	135,899.96	117,256.83	512,941
2023-09-27	134,499.96	139,799.95	134,499.96	139,199.95	120,104.12	299,102
2023-09-26	139,299.95	139,999.95	136,399.95	136,599.95	117,860.80	384,343
2023-09-25	139,299.95	140,399.95	138,499.95	139,299.95	120,190.40	302,368
2023-09-22	141,199.95	141,999.95	139,299.95	139,299.95	120,190.40	499,794
2023-09-21	145,299.95	145,299.95	142,499.95	142,499.95	122,951.42	417,183
2023-09-20	145,599.95	145,999.95	144,299.95	145,299.95	125,367.31	228,918
2023-09-19	146,099.95	147,299.95	145,099.95	145,599.95	125,626.15	208,804
2023-09-18	145,899.95	147,999.95	145,799.95	146,399.95	126,316.40	213,896
2023-09-15	147,699.95	147,699.95	146,399.95	146,499.95	126,402.69	398,398
2023-09-14	146,699.95	147,599.95	145,699.95	147,599.95	127,351.78	483,925
2023-09-13	145,699.95	147,499.95	144,599.95	146,199.95	126,143.84	312,884
2023-09-12	149,199.95	149,199.95	145,499.95	146,199.95	126,143.84	404,755
2023-09-11	147,499.95	149,699.95	146,999.95	149,299.95	128,818.57	382,611
2023-09-08	146,399.95	147,899.95	146,299.95	147,499.95	127,265.50	338,388
2023-09-07	145,799.95	147,499.95	145,299.95	146,399.95	126,316.40	341,663
2023-09-06	145,999.95	147,099.95	145,199.95	146,899.95	126,747.81	425,267
2023-09-05	144,599.95	146,999.95	144,599.95	146,599.95	126,488.97	331,666
2023-09-04	143,899.95	145,499.95	143,699.95	145,499.95	125,539.87	310,882
2023-09-01	143,899.95	146,099.95	143,899.95	143,899.95	124,159.36	317,091
2023-08-31	147,399.95	147,999.95	143,899.95	143,899.95	124,159.36	580,684
2023-08-30	148,499.95	148,499.95	146,099.95	147,499.95	127,265.50	324,333
2023-08-29	145,299.95	147,699.95	145,299.95	147,499.95	127,265.50	450,929
2023-08-28	144,899.95	144,999.95	142,699.95	144,399.95	124,590.77	289,725
2023-08-25	144,999.95	145,999.95	143,399.95	143,499.95	123,814.23	276,100
2023-08-24	142,099.95	145,699.95	140,899.95	144,599.95	124,763.33	572,564
2023-08-23	143,399.95	143,899.95	141,499.95	141,499.95	122,088.60	469,648
2023-08-22	145,199.95	146,399.95	142,999.95	143,399.95	123,727.95	615,576
2023-08-21	149,999.95	150,999.95	145,099.95	145,099.95	125,194.74	778,724
2023-08-18	153,399.95	156,899.95	148,799.95	150,399.95	129,767.67	3,346,873
2023-08-17	144,799.95	145,999.95	143,299.95	143,599.95	123,900.52	623,441
2023-08-16	149,999.95	150,399.95	144,399.95	145,699.95	125,712.43	975,820
2023-08-14	157,599.95	157,599.95	150,599.95	153,999.95	132,873.81	583,148
2023-08-11	156,099.95	157,299.95	154,499.95	156,499.95	135,030.86	425,380
2023-08-10	154,899.95	156,799.95	152,399.95	156,099.95	134,685.73	678,271
2023-08-09	147,499.95	154,999.95	147,499.95	154,899.95	133,650.35	788,774
2023-08-08	149,799.95	150,399.95	147,499.95	147,999.95	127,696.91	310,628
2023-08-07	150,199.95	152,299.95	148,999.95	148,999.95	128,559.73	430,755
2023-08-04	151,599.95	151,899.95	149,499.95	150,699.95	130,026.52	299,354
2023-08-03	147,099.95	152,999.95	146,799.95	151,199.95	130,457.93	703,344
2023-08-02	151,099.95	152,099.95	146,399.95	147,999.95	127,696.91	514,615
2023-08-01	147,499.95	152,099.95	147,199.95	150,999.95	130,285.36	797,923

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	750.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	390.0000 KRW
2021-12-29	765.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.